SuperVerse Historical Data

SUPER Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.125
+0.15%
$ 66.75 million $ 7.98 million
May 5, 8 PM $ 0.125
+0.83%
$ 66.65 million $ 7.88 million
May 5, 7 PM $ 0.124
-0.41%
$ 66.1 million $ 7.73 million
May 5, 6 PM $ 0.125
+0.40%
$ 66.37 million $ 7.71 million
May 5, 5 PM $ 0.124
-0.06%
$ 66.1 million $ 7.68 million
May 5, 4 PM $ 0.124
-0.24%
$ 66.14 million $ 7.77 million
May 5, 3 PM $ 0.124
-0.12%
$ 66.31 million $ 7.76 million
May 5, 2 PM $ 0.125
-0.77%
$ 66.39 million $ 8.23 million
May 5, 1 PM $ 0.126
-0.09%
$ 66.9 million $ 8.16 million
May 5, 12 PM $ 0.126
-0.36%
$ 66.96 million $ 8.06 million
May 5, 11 AM $ 0.126
-0.45%
$ 67.2 million $ 7.54 million
May 5, 10 AM $ 0.127
+0.17%
$ 67.5 million $ 7.55 million
May 5, 9 AM $ 0.126
-0.66%
$ 67.38 million $ 7.75 million
May 5, 8 AM $ 0.127
-0.24%
$ 67.83 million $ 7.82 million
May 5, 7 AM $ 0.128
-1.04%
$ 68.01 million $ 7.66 million
May 5, 6 AM $ 0.129
-0.57%
$ 68.7 million $ 7.43 million
May 5, 5 AM $ 0.13
+1.88%
$ 69.12 million $ 7.26 million
May 5, 4 AM $ 0.127
-0.80%
$ 67.84 million $ 6.4 million
May 5, 3 AM $ 0.128
+1.13%
$ 68.39 million $ 6.36 million
May 5, 2 AM $ 0.127
+0.83%
$ 67.63 million $ 6.12 million
May 5, 1 AM $ 0.126
+0.95%
$ 67.07 million $ 5.9 million
May 5, 12 AM $ 0.125
+1.89%
$ 66.43 million $ 4.77 million
May 4, 11 PM $ 0.122
+0.13%
$ 65.2 million $ 4.31 million
May 4, 10 PM $ 0.122
-0.75%
$ 65.11 million $ 4.25 million
May 4, 9 PM $ 0.123
+0.81%
$ 65.6 million $ 4.23 million
May 4, 8 PM $ 0.122
-0.34%
$ 65.09 million $ 4.23 million
May 4, 7 PM $ 0.123
-0.60%
$ 65.31 million $ 4.24 million
May 4, 6 PM $ 0.123
-0.23%
$ 65.71 million $ 4.27 million
May 4, 5 PM $ 0.124
+0.17%
$ 65.86 million $ 4.29 million
May 4, 4 PM $ 0.123
-0.22%
$ 65.75 million $ 4.25 million
May 4, 3 PM $ 0.124
-0.54%
$ 65.89 million $ 4.21 million
May 4, 2 PM $ 0.124
+0.82%
$ 66.25 million $ 4.21 million
May 4, 1 PM $ 0.123
-0.04%
$ 65.71 million $ 4.19 million
May 4, 12 PM $ 0.123
+0.57%
$ 65.74 million $ 4.28 million
May 4, 11 AM $ 0.123
-0.09%
$ 65.36 million $ 4.39 million
May 4, 10 AM $ 0.123
-1.85%
$ 65.4 million $ 4.48 million
May 4, 9 AM $ 0.125
-0.08%
$ 66.63 million $ 4.22 million
May 4, 8 AM $ 0.125
-0.05%
$ 66.69 million $ 4.13 million
May 4, 7 AM $ 0.125
-0.38%
$ 66.72 million $ 4.14 million
May 4, 6 AM $ 0.126
-0.20%
$ 66.97 million $ 4.17 million
May 4, 5 AM $ 0.126
-0.20%
$ 67.06 million $ 4.16 million
May 4, 4 AM $ 0.126
+0.65%
$ 67.16 million $ 4.06 million
May 4, 3 AM $ 0.125
-0.47%
$ 66.69 million $ 3.82 million
May 4, 2 AM $ 0.126
+1.54%
$ 67.01 million $ 3.71 million
May 4, 1 AM $ 0.124
+1.04%
$ 65.99 million $ 3.66 million
May 4, 12 AM $ 0.122
-0.22%
$ 65.25 million $ 3.6 million
May 3, 11 PM $ 0.123
-0.52%
$ 65.39 million $ 3.63 million
May 3, 10 PM $ 0.123
+0.23%
$ 65.73 million $ 3.65 million
May 3, 9 PM $ 0.123
-0.24%
$ 65.58 million $ 3.73 million
May 3, 8 PM $ 0.123
-0.12%
$ 65.74 million $ 3.94 million