SuperVerse Historical Data

SUPER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0832
-0.53%
$46.47 million $2.2 million
Jul 25, 5 AM $0.0837
+0.00%
$46.72 million $2.2 million
Jul 25, 4 AM $0.0837
+0.04%
$46.72 million $2.2 million
Jul 25, 3 AM $0.0836
-0.09%
$46.7 million $2.22 million
Jul 25, 2 AM $0.0837
+0.13%
$46.74 million $2.24 million
Jul 25, 1 AM $0.0836
-0.08%
$46.68 million $2.25 million
Jul 25, 12 AM $0.0837
-0.01%
$46.71 million $2.3 million
Jul 24, 11 PM $0.0837
+0.27%
$46.72 million $2.35 million
Jul 24, 10 PM $0.0834
-0.07%
$46.59 million $2.32 million
Jul 24, 9 PM $0.0835
-0.40%
$46.62 million $2.29 million
Jul 24, 8 PM $0.0838
-0.42%
$46.81 million $2.28 million
Jul 24, 7 PM $0.0842
+0.20%
$47.01 million $2.31 million
Jul 24, 6 PM $0.084
-0.69%
$46.92 million $2.25 million
Jul 24, 5 PM $0.0846
+0.57%
$47.24 million $2.24 million
Jul 24, 4 PM $0.0841
-0.11%
$46.98 million $2.34 million
Jul 24, 3 PM $0.0842
-0.14%
$47.03 million $2.44 million
Jul 24, 2 PM $0.0843
+0.03%
$47.1 million $2.54 million
Jul 24, 1 PM $0.0843
-1.50%
$47.08 million $2.5 million
Jul 24, 12 PM $0.0856
-0.15%
$47.8 million $2.51 million
Jul 24, 11 AM $0.0857
-0.08%
$47.87 million $2.66 million
Jul 24, 10 AM $0.0858
-0.58%
$47.91 million $2.72 million
Jul 24, 9 AM $0.0863
+0.25%
$48.19 million $3.14 million
Jul 24, 8 AM $0.0861
-0.29%
$48.07 million $4.73 million
Jul 24, 7 AM $0.0863
+0.18%
$48.21 million $4.74 million
Jul 24, 6 AM $0.0862
+0.19%
$48.1 million $4.74 million
Jul 24, 5 AM $0.086
+0.12%
$48.01 million $4.75 million
Jul 24, 4 AM $0.0859
-0.18%
$47.95 million $4.76 million
Jul 24, 3 AM $0.0861
+0.36%
$48.03 million $4.76 million
Jul 24, 2 AM $0.0858
-0.37%
$47.86 million $4.77 million
Jul 24, 1 AM $0.0861
+1.29%
$48.04 million $4.76 million
Jul 24, 12 AM $0.085
-0.45%
$47.43 million $4.73 million
Jul 23, 11 PM $0.0854
-0.08%
$47.64 million $4.7 million
Jul 23, 10 PM $0.0854
-0.18%
$47.68 million $4.7 million
Jul 23, 9 PM $0.0856
-0.42%
$47.77 million $4.7 million
Jul 23, 8 PM $0.0859
+0.16%
$47.97 million $4.7 million
Jul 23, 7 PM $0.0858
-0.45%
$47.89 million $4.69 million
Jul 23, 6 PM $0.0862
-0.26%
$48.11 million $4.72 million
Jul 23, 5 PM $0.0864
+0.39%
$48.24 million $4.74 million
Jul 23, 4 PM $0.0861
+0.11%
$48.05 million $4.69 million
Jul 23, 3 PM $0.086
-0.03%
$47.99 million $4.67 million
Jul 23, 2 PM $0.086
+0.20%
$48.01 million $4.59 million
Jul 23, 1 PM $0.0858
-0.24%
$47.91 million $4.61 million
Jul 23, 12 PM $0.086
-0.58%
$48.03 million $4.55 million
Jul 23, 11 AM $0.0865
+0.18%
$48.3 million $4.41 million
Jul 23, 10 AM $0.0864
-1.41%
$48.21 million $4.35 million
Jul 23, 9 AM $0.0876
+0.56%
$48.9 million $3.98 million
Jul 23, 8 AM $0.0871
+0.28%
$48.63 million $2.31 million
Jul 23, 7 AM $0.0869
+0.07%
$48.49 million $2.32 million
Jul 23, 6 AM $0.0868
-0.06%
$48.43 million $2.3 million
Jul 23, 5 AM $0.0869
+0.43%
$48.45 million $2.34 million