SuperVerse Historical Data

SUPER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0927
-2.32%
$ 42.99 million $ 3.14 million
Nov 6, 2023 $ 0.0949
+5.62%
$ 44.03 million $ 3.51 million
Nov 5, 2023 $ 0.0898
+1.58%
$ 41.67 million $ 2.58 million
Nov 4, 2023 $ 0.0885
+3.99%
$ 41.03 million $ 1.62 million
Nov 3, 2023 $ 0.0851
-0.13%
$ 39.45 million $ 1.55 million
Nov 2, 2023 $ 0.0852
+0.09%
$ 39.5 million $ 2.59 million
Nov 1, 2023 $ 0.0851
+2.16%
$ 39.47 million $ 2.11 million
Oct 31, 2023 $ 0.0833
-1.10%
$ 38.63 million $ 1.64 million
Oct 30, 2023 $ 0.0842
+0.92%
$ 39.07 million $ 1.6 million
Oct 29, 2023 $ 0.0835
-0.58%
$ 38.68 million $ 2.2 million
Oct 28, 2023 $ 0.0839
+4.52%
$ 38.93 million $ 2 million
Oct 27, 2023 $ 0.0803
-0.17%
$ 37.25 million $ 1.64 million
Oct 26, 2023 $ 0.0804
+1.11%
$ 37.31 million $ 2.67 million
Oct 25, 2023 $ 0.0796
-0.79%
$ 36.9 million $ 2.5 million
Oct 24, 2023 $ 0.0802
+2.39%
$ 37.2 million $ 2.85 million
Oct 23, 2023 $ 0.0783
+4.54%
$ 36.33 million $ 2.23 million
Oct 22, 2023 $ 0.0749
+0.66%
$ 34.76 million $ 1.21 million
Oct 21, 2023 $ 0.0744
+1.95%
$ 34.53 million $ 1.15 million
Oct 20, 2023 $ 0.073
+2.50%
$ 33.87 million $ 1.08 million
Oct 19, 2023 $ 0.0712
-1.73%
$ 33.04 million $ 1.21 million
Oct 18, 2023 $ 0.0725
-1.54%
$ 33.62 million $ 1.25 million
Oct 17, 2023 $ 0.0736
-1.47%
$ 34.15 million $ 1.87 million
Oct 16, 2023 $ 0.0747
+1.50%
$ 34.66 million $ 2.47 million
Oct 15, 2023 $ 0.0736
+0.85%
$ 34.14 million $ 1.66 million
Oct 14, 2023 $ 0.073
-0.57%
$ 33.85 million $ 1.93 million
Oct 13, 2023 $ 0.0734
+0.10%
$ 34.05 million $ 2.59 million
Oct 12, 2023 $ 0.0733
-10.95%
$ 34.01 million $ 9.21 million
Oct 11, 2023 $ 0.0823
+12.92%
$ 38.2 million $ 32.5 million
Oct 10, 2023 $ 0.0729
-0.69%
$ 33.83 million $ 1.48 million
Oct 9, 2023 $ 0.0734
-4.18%
$ 34.06 million $ 1.58 million
Oct 8, 2023 $ 0.0766
-0.82%
$ 35.55 million $ 1.27 million
Oct 7, 2023 $ 0.0773
-0.94%
$ 35.84 million $ 1.2 million
Oct 6, 2023 $ 0.078
+1.98%
$ 36.18 million $ 1.45 million
Oct 5, 2023 $ 0.0765
-1.82%
$ 35.48 million $ 1.41 million
Oct 4, 2023 $ 0.0779
-0.59%
$ 36.14 million $ 1.9 million
Oct 3, 2023 $ 0.0784
-2.34%
$ 36.35 million $ 1.73 million
Oct 2, 2023 $ 0.0802
-2.55%
$ 37.22 million $ 2.57 million
Oct 1, 2023 $ 0.0823
+0.30%
$ 38.2 million $ 2.83 million
Sep 30, 2023 $ 0.0821
+4.10%
$ 38.08 million $ 5.52 million
Sep 29, 2023 $ 0.0789
+1.49%
$ 36.58 million $ 2.04 million
Sep 28, 2023 $ 0.0777
+1.07%
$ 36.04 million $ 1.72 million
Sep 27, 2023 $ 0.0769
+0.31%
$ 35.66 million $ 1.61 million
Sep 26, 2023 $ 0.0766
-1.58%
$ 35.55 million $ 1.67 million
Sep 25, 2023 $ 0.0779
+0.21%
$ 36.12 million $ 2.31 million
Sep 24, 2023 $ 0.0777
-2.67%
$ 36.05 million $ 2.16 million
Sep 23, 2023 $ 0.0798
-0.75%
$ 37.04 million $ 1.92 million
Sep 22, 2023 $ 0.0804
+3.14%
$ 37.32 million $ 1.57 million
Sep 21, 2023 $ 0.078
-3.63%
$ 36.18 million $ 2.14 million
Sep 20, 2023 $ 0.0809
-0.30%
$ 37.54 million $ 2.58 million
Sep 19, 2023 $ 0.0812
-0.38%
$ 34 million $ 1.95 million