SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.627
+7.18%
$292.58 million $59.72 million
Sep 1 $0.591
+4.05%
$279.32 million $58.56 million
Aug 25 $0.584
-9.21%
$270.56 million $61.77 million
Aug 18 $0.663
-5.91%
$306.05 million $70.46 million
Aug 11 $0.706
-10.85%
$335.67 million $97.49 million
Aug 4 $0.799
+14.46%
$373.67 million $65.88 million
Jul 28 $0.697
-17.94%
$328.98 million $101.82 million
Jul 21 $0.803
-5.68%
$396.89 million $118.05 million
Jul 14 $0.851
+6.50%
$384.47 million $146.47 million
Jul 7 $0.749
+13.04%
$360.82 million $91.86 million
Jun 30 $0.631
-8.32%
$299.4 million $83.09 million
Jun 23 $0.636
+25.16%
$310.94 million $70.52 million
Jun 16 $0.532
-15.04%
$229.59 million $65.68 million
Jun 9 $0.62
-3.52%
$282.83 million $70.58 million
Jun 2 $0.649
-5.78%
$290.39 million $53.85 million
May 26 $0.689
-13.76%
$311.24 million $85.09 million
May 19 $0.802
-1.92%
$361.11 million $107.18 million
May 12 $0.726
-15.05%
$369.53 million $92.27 million
May 5 $0.892
+31.36%
$385.9 million $84.62 million
Apr 28 $0.679
-1.68%
$306.9 million $75.16 million
Apr 21 $0.691
+28.52%
$312.18 million $100.61 million
Apr 14 $0.544
-5.75%
$242.9 million $66.36 million
Apr 7 $0.58
+41.98%
$260.4 million $116.46 million
Mar 31 $0.47
-7.42%
$184.56 million $83.27 million
Mar 24 $0.507
+8.83%
$253.75 million $146.25 million
Mar 17 $0.459
+3.34%
$233.02 million $55.32 million
Mar 10 $0.475
+0.68%
$221.9 million $96.23 million
Mar 3 $0.525
-20.57%
$235.68 million $84.75 million
Feb 24 $0.661
-5.31%
$330.35 million $87.88 million
Feb 17 $0.725
+0.10%
$348.85 million $50.56 million
Feb 10 $0.758
+14.57%
$362 million $94.2 million
Feb 3 $0.668
-9.41%
$330.55 million $139.15 million
Jan 27 $0.738
-21.89%
$368.68 million $196.64 million
Jan 20 $0.984
-9.43%
$472.09 million $128.91 million
Jan 13 $1.22
+3.16%
$543.04 million $166.33 million
Jan 6 $1.23
-21.69%
$593.18 million $123.79 million
Dec 30 $1.6
+9.00%
$784.17 million $125.24 million
Dec 23 $1.57
+6.64%
$733.62 million $155.66 million
Dec 16 $1.52
-30.13%
$736.76 million $305.81 million
Dec 9 $2.05
-4.70%
$1.08 billion $417.55 million
Dec 2 $1.92
+26.99%
$1.07 billion $348.31 million
Nov 25 $1.51
+11.61%
$753.12 million $159.8 million
Nov 18 $1.31
-0.18%
$674.59 million $112.17 million
Nov 11 $1.35
-8.09%
$656.9 million $153.77 million
Nov 4 $1.38
+18.08%
$732.13 million $124.43 million
Oct 28 $1.17
-7.78%
$583.15 million $133.81 million
Oct 21 $1.29
-1.76%
$632.39 million $113.46 million
Oct 14 $1.31
+5.42%
$654.6 million $110.61 million
Oct 7 $1.31
+26.80%
$620.92 million $112.35 million
Sep 30 $1.02
-6.51%
$516.89 million $98.83 million