SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.636
+25.16%
$ 310.94 million $ 70.52 million
Jun 16 $ 0.532
-15.04%
$ 229.59 million $ 65.68 million
Jun 9 $ 0.62
-3.52%
$ 282.83 million $ 70.58 million
Jun 2 $ 0.649
-5.78%
$ 290.39 million $ 53.85 million
May 26 $ 0.689
-13.76%
$ 311.24 million $ 85.09 million
May 19 $ 0.802
-1.92%
$ 361.11 million $ 107.18 million
May 12 $ 0.726
-15.05%
$ 369.53 million $ 92.27 million
May 5 $ 0.892
+31.36%
$ 385.9 million $ 84.62 million
Apr 28 $ 0.679
-1.68%
$ 306.9 million $ 75.16 million
Apr 21 $ 0.691
+28.52%
$ 312.18 million $ 100.61 million
Apr 14 $ 0.544
-5.75%
$ 242.9 million $ 66.36 million
Apr 7 $ 0.58
+41.98%
$ 260.4 million $ 116.46 million
Mar 31 $ 0.47
-7.42%
$ 184.56 million $ 83.27 million
Mar 24 $ 0.507
+8.83%
$ 253.75 million $ 146.25 million
Mar 17 $ 0.459
+3.34%
$ 233.02 million $ 55.32 million
Mar 10 $ 0.475
+0.68%
$ 221.9 million $ 96.23 million
Mar 3 $ 0.525
-20.57%
$ 235.68 million $ 84.75 million
Feb 24 $ 0.661
-5.31%
$ 330.35 million $ 87.88 million
Feb 17 $ 0.725
+0.10%
$ 348.85 million $ 50.56 million
Feb 10 $ 0.758
+14.57%
$ 362 million $ 94.2 million
Feb 3 $ 0.668
-9.41%
$ 330.55 million $ 139.15 million
Jan 27 $ 0.738
-21.89%
$ 368.68 million $ 196.64 million
Jan 20 $ 0.984
-9.43%
$ 472.09 million $ 128.91 million
Jan 13 $ 1.22
+3.16%
$ 543.04 million $ 166.33 million
Jan 6 $ 1.23
-21.69%
$ 593.18 million $ 123.79 million
Dec 30 $ 1.6
+9.00%
$ 784.17 million $ 125.24 million
Dec 23 $ 1.57
+6.64%
$ 733.62 million $ 155.66 million
Dec 16 $ 1.52
-30.13%
$ 736.76 million $ 305.81 million
Dec 9 $ 2.05
-4.70%
$ 1.08 billion $ 417.55 million
Dec 2 $ 1.92
+26.99%
$ 1.07 billion $ 348.31 million
Nov 25 $ 1.51
+11.61%
$ 753.12 million $ 159.8 million
Nov 18 $ 1.31
-0.18%
$ 674.59 million $ 112.17 million
Nov 11 $ 1.35
-8.09%
$ 656.9 million $ 153.77 million
Nov 4 $ 1.38
+18.08%
$ 732.13 million $ 124.43 million
Oct 28 $ 1.17
-7.78%
$ 583.15 million $ 133.81 million
Oct 21 $ 1.29
-1.76%
$ 632.39 million $ 113.46 million
Oct 14 $ 1.31
+5.42%
$ 654.6 million $ 110.61 million
Oct 7 $ 1.31
+26.80%
$ 620.92 million $ 112.35 million
Sep 30 $ 1.02
-6.51%
$ 516.89 million $ 98.83 million
Sep 23 $ 1.1
+18.37%
$ 545.91 million $ 91.61 million
Sep 16 $ 0.915
+0.77%
$ 464.19 million $ 114.36 million
Sep 9 $ 0.821
+22.18%
$ 454.26 million $ 160.2 million
Sep 2 $ 0.607
-8.14%
$ 335.7 million $ 76.79 million
Aug 26 $ 0.661
-13.59%
$ 330.49 million $ 81.39 million
Aug 19 $ 0.766
+42.82%
$ 382.27 million $ 57.64 million
Aug 12 $ 0.551
-0.47%
$ 268.07 million $ 43.56 million
Aug 5 $ 0.587
+20.31%
$ 276.75 million $ 73.23 million
Jul 29 $ 0.488
-31.98%
$ 243.7 million $ 47.29 million
Jul 22 $ 0.742
+5.93%
$ 358.25 million $ 72.66 million
Jul 15 $ 0.722
+12.11%
$ 350.25 million $ 67.47 million