SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.108
-0.17%
$62.02 million $3.2 million
Aug 31, 4 AM $0.108
+1.18%
$62.13 million $3.18 million
Aug 31, 3 AM $0.107
+0.86%
$61.4 million $3.2 million
Aug 31, 2 AM $0.106
-0.28%
$60.88 million $3.17 million
Aug 31, 1 AM $0.106
-0.18%
$61.05 million $3.32 million
Aug 31, 12 AM $0.107
+0.51%
$61.16 million $3.31 million
Aug 30, 11 PM $0.106
-2.30%
$60.85 million $3.1 million
Aug 30, 10 PM $0.109
-0.01%
$62.28 million $2.72 million
Aug 30, 9 PM $0.109
+0.20%
$62.29 million $2.69 million
Aug 30, 8 PM $0.108
-0.16%
$62.16 million $2.58 million
Aug 30, 7 PM $0.109
-0.11%
$62.26 million $2.53 million
Aug 30, 6 PM $0.109
+0.07%
$62.33 million $2.41 million
Aug 30, 5 PM $0.109
-0.39%
$62.28 million $2.42 million
Aug 30, 4 PM $0.109
+1.07%
$62.53 million $2.42 million
Aug 30, 3 PM $0.108
-0.52%
$61.86 million $2.44 million
Aug 30, 2 PM $0.108
-0.22%
$62.19 million $2.43 million
Aug 30, 1 PM $0.109
-0.48%
$62.33 million $2.55 million
Aug 30, 12 PM $0.109
+0.13%
$62.63 million $2.53 million
Aug 30, 11 AM $0.109
+0.59%
$62.55 million $2.46 million
Aug 30, 10 AM $0.108
+0.58%
$62.18 million $2.49 million
Aug 30, 9 AM $0.108
-0.40%
$61.83 million $2.59 million
Aug 30, 8 AM $0.108
+0.15%
$62.07 million $2.54 million
Aug 30, 7 AM $0.108
-0.54%
$61.98 million $2.5 million
Aug 30, 6 AM $0.109
-0.20%
$62.31 million $2.75 million
Aug 30, 5 AM $0.109
+0.19%
$62.43 million $2.71 million
Aug 30, 4 AM $0.109
-0.69%
$62.31 million $2.68 million
Aug 30, 3 AM $0.109
+0.16%
$62.75 million $2.6 million
Aug 30, 2 AM $0.109
-0.51%
$62.65 million $2.57 million
Aug 30, 1 AM $0.11
-0.38%
$62.96 million $2.41 million
Aug 30, 12 AM $0.11
-0.15%
$63.2 million $2.39 million
Aug 29, 11 PM $0.11
-0.36%
$63.3 million $2.43 million
Aug 29, 10 PM $0.111
+0.08%
$63.53 million $2.42 million
Aug 29, 9 PM $0.111
-0.01%
$63.48 million $2.65 million
Aug 29, 8 PM $0.111
-0.17%
$63.48 million $2.68 million
Aug 29, 7 PM $0.111
+0.02%
$63.59 million $2.75 million
Aug 29, 6 PM $0.111
+0.37%
$63.58 million $2.83 million
Aug 29, 5 PM $0.11
-0.85%
$63.34 million $2.95 million
Aug 29, 4 PM $0.111
+0.53%
$63.88 million $3.09 million
Aug 29, 3 PM $0.111
-0.41%
$63.55 million $3.78 million
Aug 29, 2 PM $0.111
-0.15%
$63.81 million $4.05 million
Aug 29, 1 PM $0.111
+0.10%
$63.91 million $4.32 million
Aug 29, 12 PM $0.111
-0.07%
$63.85 million $4.34 million
Aug 29, 11 AM $0.111
-0.84%
$63.89 million $4.51 million
Aug 29, 10 AM $0.112
+0.06%
$64.43 million $4.47 million
Aug 29, 9 AM $0.112
+0.47%
$64.4 million $4.54 million
Aug 29, 8 AM $0.112
-0.90%
$64.09 million $4.62 million
Aug 29, 7 AM $0.113
+2.38%
$64.68 million $4.77 million
Aug 29, 6 AM $0.11
-1.07%
$63.17 million $4.7 million
Aug 29, 5 AM $0.111
+0.41%
$63.85 million $4.8 million
Aug 29, 4 AM $0.111
+0.38%
$63.59 million $5.07 million