SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.093
-0.61%
$ 49.55 million $ 3.47 million
Jun 11, 11 AM $ 0.0936
+0.30%
$ 49.86 million $ 3.52 million
Jun 11, 10 AM $ 0.0933
-0.33%
$ 49.71 million $ 3.54 million
Jun 11, 9 AM $ 0.0936
+0.12%
$ 49.87 million $ 3.56 million
Jun 11, 8 AM $ 0.0935
+0.34%
$ 49.82 million $ 3.69 million
Jun 11, 7 AM $ 0.0932
-0.23%
$ 49.65 million $ 3.76 million
Jun 11, 6 AM $ 0.0934
+0.57%
$ 49.76 million $ 3.73 million
Jun 11, 5 AM $ 0.0929
-0.79%
$ 49.48 million $ 3.74 million
Jun 11, 4 AM $ 0.0936
+1.08%
$ 49.87 million $ 3.8 million
Jun 11, 3 AM $ 0.0926
+0.70%
$ 49.33 million $ 3.8 million
Jun 11, 2 AM $ 0.092
+0.24%
$ 48.99 million $ 3.73 million
Jun 11, 1 AM $ 0.0917
+0.97%
$ 48.87 million $ 3.76 million
Jun 11, 12 AM $ 0.0909
+0.50%
$ 48.39 million $ 3.77 million
Jun 10, 11 PM $ 0.0904
+1.02%
$ 48.15 million $ 3.76 million
Jun 10, 10 PM $ 0.0895
+0.19%
$ 47.66 million $ 3.78 million
Jun 10, 9 PM $ 0.0893
-1.72%
$ 47.57 million $ 3.7 million
Jun 10, 8 PM $ 0.0909
-0.76%
$ 48.4 million $ 3.6 million
Jun 10, 7 PM $ 0.0916
-0.68%
$ 48.77 million $ 3.6 million
Jun 10, 6 PM $ 0.0922
+0.36%
$ 49.11 million $ 3.57 million
Jun 10, 5 PM $ 0.0919
-0.38%
$ 48.93 million $ 3.55 million
Jun 10, 4 PM $ 0.0922
-1.53%
$ 49.11 million $ 3.56 million
Jun 10, 3 PM $ 0.0937
+0.62%
$ 49.88 million $ 3.61 million
Jun 10, 2 PM $ 0.0931
-0.89%
$ 49.57 million $ 3.59 million
Jun 10, 1 PM $ 0.0939
+1.68%
$ 50.02 million $ 3.58 million
Jun 10, 12 PM $ 0.0924
+0.45%
$ 49.19 million $ 3.52 million
Jun 10, 11 AM $ 0.092
-1.08%
$ 48.97 million $ 3.4 million
Jun 10, 10 AM $ 0.093
+0.15%
$ 49.5 million $ 3.38 million
Jun 10, 9 AM $ 0.0928
+0.09%
$ 49.43 million $ 3.39 million
Jun 10, 8 AM $ 0.0927
+0.19%
$ 49.38 million $ 3.26 million
Jun 10, 7 AM $ 0.0926
-0.20%
$ 49.29 million $ 3.22 million
Jun 10, 6 AM $ 0.0927
+0.33%
$ 49.39 million $ 3.27 million
Jun 10, 5 AM $ 0.0924
+0.42%
$ 49.22 million $ 3.23 million
Jun 10, 4 AM $ 0.0921
-0.26%
$ 49.02 million $ 3.17 million
Jun 10, 3 AM $ 0.0923
+0.45%
$ 49.14 million $ 3.23 million
Jun 10, 2 AM $ 0.0919
-1.02%
$ 48.92 million $ 3.3 million
Jun 10, 1 AM $ 0.0928
+0.33%
$ 49.43 million $ 3.33 million
Jun 10, 12 AM $ 0.0925
-0.21%
$ 49.26 million $ 3.36 million
Jun 9, 11 PM $ 0.0927
+0.35%
$ 49.36 million $ 3.56 million
Jun 9, 10 PM $ 0.0924
-0.26%
$ 49.19 million $ 3.58 million
Jun 9, 9 PM $ 0.0926
-0.70%
$ 49.32 million $ 3.63 million
Jun 9, 8 PM $ 0.0933
+0.03%
$ 49.67 million $ 3.67 million
Jun 9, 7 PM $ 0.0932
+0.64%
$ 49.65 million $ 3.7 million
Jun 9, 6 PM $ 0.0927
+0.51%
$ 49.34 million $ 3.69 million
Jun 9, 5 PM $ 0.0922
+1.30%
$ 49.09 million $ 3.75 million
Jun 9, 4 PM $ 0.091
-0.06%
$ 48.46 million $ 3.72 million
Jun 9, 3 PM $ 0.0911
-0.61%
$ 48.49 million $ 3.62 million
Jun 9, 2 PM $ 0.0916
-1.78%
$ 48.79 million $ 3.64 million
Jun 9, 1 PM $ 0.0933
-0.18%
$ 49.67 million $ 3.58 million
Jun 9, 12 PM $ 0.0934
+0.53%
$ 49.76 million $ 3.6 million
Jun 9, 11 AM $ 0.093
+0.11%
$ 49.5 million $ 3.64 million