SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.129
+2.74%
$ 69.01 million $ 12.62 million
Apr 23, 2026 $ 0.126
-1.25%
$ 67.15 million $ 6.58 million
Apr 22, 2026 $ 0.128
-1.08%
$ 67.22 million $ 10.43 million
Apr 21, 2026 $ 0.129
-5.98%
$ 67.95 million $ 15.59 million
Apr 20, 2026 $ 0.137
+17.24%
$ 72.37 million $ 79.98 million
Apr 19, 2026 $ 0.117
-1.30%
$ 61.73 million $ 14.88 million
Apr 18, 2026 $ 0.119
-6.44%
$ 62.41 million $ 6.96 million
Apr 17, 2026 $ 0.127
+3.96%
$ 66.89 million $ 8.73 million
Apr 16, 2026 $ 0.122
+0.00%
$ 64.24 million $ 7.5 million
Apr 15, 2026 $ 0.122
+5.66%
$ 64.72 million $ 15.18 million
Apr 14, 2026 $ 0.115
+1.74%
$ 61.48 million $ 13.38 million
Apr 13, 2026 $ 0.113
+3.66%
$ 60.4 million $ 5.22 million
Apr 12, 2026 $ 0.109
-4.56%
$ 58.29 million $ 5.14 million
Apr 11, 2026 $ 0.115
-1.85%
$ 61.05 million $ 6.98 million
Apr 10, 2026 $ 0.117
-2.18%
$ 62.21 million $ 6.25 million
Apr 9, 2026 $ 0.119
+0.07%
$ 63.57 million $ 13.94 million
Apr 8, 2026 $ 0.119
-2.44%
$ 63.54 million $ 16.29 million
Apr 7, 2026 $ 0.122
+3.33%
$ 65.13 million $ 50.88 million
Apr 6, 2026 $ 0.118
+23.16%
$ 63.03 million $ 89.59 million
Apr 5, 2026 $ 0.0961
-0.97%
$ 51.17 million $ 4.32 million
Apr 4, 2026 $ 0.0971
-0.82%
$ 51.68 million $ 4.62 million
Apr 3, 2026 $ 0.0979
+0.57%
$ 52.1 million $ 5.25 million
Apr 2, 2026 $ 0.0973
-7.19%
$ 51.81 million $ 5.61 million
Apr 1, 2026 $ 0.105
-2.47%
$ 54.76 million $ 4.91 million
Mar 31, 2026 $ 0.108
+1.52%
$ 56.15 million $ 5.2 million
Mar 30, 2026 $ 0.106
+0.12%
$ 55.31 million $ 4.76 million
Mar 29, 2026 $ 0.106
-4.67%
$ 55.24 million $ 6.03 million
Mar 28, 2026 $ 0.111
+0.48%
$ 57.95 million $ 12.59 million
Mar 27, 2026 $ 0.11
-7.54%
$ 57.67 million $ 16.29 million
Mar 26, 2026 $ 0.12
+4.32%
$ 62.43 million $ 76.91 million
Mar 25, 2026 $ 0.115
+4.04%
$ 59.71 million $ 3.67 million
Mar 24, 2026 $ 0.11
-2.18%
$ 57.39 million $ 4.15 million
Mar 23, 2026 $ 0.113
+6.46%
$ 58.67 million $ 5.22 million
Mar 22, 2026 $ 0.106
-5.18%
$ 55.13 million $ 4.64 million
Mar 21, 2026 $ 0.112
-2.01%
$ 58.14 million $ 3.9 million
Mar 20, 2026 $ 0.114
+0.41%
$ 59.31 million $ 4.28 million
Mar 19, 2026 $ 0.113
-1.73%
$ 59.08 million $ 4.33 million
Mar 18, 2026 $ 0.115
-5.52%
$ 60.05 million $ 4.99 million
Mar 17, 2026 $ 0.122
-1.34%
$ 63.59 million $ 5.84 million
Mar 16, 2026 $ 0.124
+3.55%
$ 64.43 million $ 6.91 million
Mar 15, 2026 $ 0.119
+1.93%
$ 62.22 million $ 4.89 million
Mar 14, 2026 $ 0.117
+0.96%
$ 61.02 million $ 3.82 million
Mar 13, 2026 $ 0.116
+0.09%
$ 60.45 million $ 5.35 million
Mar 12, 2026 $ 0.116
+0.53%
$ 60.4 million $ 4.43 million
Mar 11, 2026 $ 0.115
+0.24%
$ 60.01 million $ 3.82 million
Mar 10, 2026 $ 0.115
+1.42%
$ 59.86 million $ 4.78 million
Mar 9, 2026 $ 0.113
+2.22%
$ 59.03 million $ 4.11 million
Mar 8, 2026 $ 0.111
-0.53%
$ 57.73 million $ 3.93 million
Mar 7, 2026 $ 0.112
-3.02%
$ 58.03 million $ 3.58 million
Mar 6, 2026 $ 0.115
-4.62%
$ 59.84 million $ 4.6 million