SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.086
+1.97%
$46.05 million $2.43 million
Jul 13, 2026 $0.0844
-1.82%
$45.1 million $2.57 million
Jul 12, 2026 $0.0859
-1.09%
$45.91 million $2.31 million
Jul 11, 2026 $0.0869
-1.18%
$46.43 million $2.63 million
Jul 10, 2026 $0.0879
+1.40%
$47.04 million $2.74 million
Jul 9, 2026 $0.0867
-0.18%
$46.35 million $2.18 million
Jul 8, 2026 $0.0869
-0.72%
$46.43 million $3.14 million
Jul 7, 2026 $0.0875
-2.07%
$46.71 million $3.41 million
Jul 6, 2026 $0.0894
-0.54%
$47.71 million $3.17 million
Jul 5, 2026 $0.0898
-0.45%
$47.96 million $2.46 million
Jul 4, 2026 $0.0903
-0.65%
$48.18 million $2.91 million
Jul 3, 2026 $0.0908
+1.56%
$48.5 million $4.2 million
Jul 2, 2026 $0.0895
+3.64%
$47.81 million $3.57 million
Jul 1, 2026 $0.0863
+3.07%
$46.07 million $3.42 million
Jun 30, 2026 $0.0837
-3.33%
$44.65 million $3.76 million
Jun 29, 2026 $0.0866
+1.50%
$46.17 million $3.34 million
Jun 28, 2026 $0.0853
-0.31%
$45.49 million $2.75 million
Jun 27, 2026 $0.0856
-0.65%
$45.63 million $2.97 million
Jun 26, 2026 $0.0861
+0.11%
$45.93 million $3.79 million
Jun 25, 2026 $0.086
+0.29%
$45.88 million $7.06 million
Jun 24, 2026 $0.0858
-4.73%
$45.75 million $5.63 million
Jun 23, 2026 $0.09
-2.78%
$48.02 million $3.89 million
Jun 22, 2026 $0.0926
-3.26%
$49.39 million $5.03 million
Jun 21, 2026 $0.0957
-1.24%
$51.06 million $13.27 million
Jun 20, 2026 $0.097
+3.88%
$51.7 million $3.81 million
Jun 19, 2026 $0.0933
-0.09%
$49.77 million $2.94 million
Jun 18, 2026 $0.0934
-3.00%
$49.82 million $3.04 million
Jun 17, 2026 $0.0963
-1.35%
$51.3 million $3.65 million
Jun 16, 2026 $0.0976
-1.15%
$52.01 million $3.33 million
Jun 15, 2026 $0.0988
-0.07%
$52.61 million $3.73 million
Jun 14, 2026 $0.0988
+0.87%
$52.57 million $3.83 million
Jun 13, 2026 $0.098
+2.71%
$52.29 million $3.37 million
Jun 12, 2026 $0.0954
+0.90%
$50.82 million $3.24 million
Jun 11, 2026 $0.0945
+4.57%
$50.36 million $3.21 million
Jun 10, 2026 $0.0904
-2.47%
$48.15 million $3.76 million
Jun 9, 2026 $0.0927
-1.06%
$49.36 million $3.56 million
Jun 8, 2026 $0.0937
+0.16%
$49.89 million $3.15 million
Jun 7, 2026 $0.0935
+3.58%
$49.81 million $3.6 million
Jun 6, 2026 $0.0903
-2.50%
$48.09 million $4.23 million
Jun 5, 2026 $0.0926
-7.84%
$49.32 million $7.74 million
Jun 4, 2026 $0.101
-7.53%
$53.52 million $6.72 million
Jun 3, 2026 $0.109
+2.87%
$57.92 million $4.77 million
Jun 2, 2026 $0.106
-6.00%
$56.3 million $4.76 million
Jun 1, 2026 $0.112
+0.15%
$59.9 million $4.2 million
May 31, 2026 $0.112
+0.84%
$59.87 million $3.45 million
May 30, 2026 $0.111
+0.96%
$59.41 million $3.71 million
May 29, 2026 $0.11
-0.01%
$58.78 million $4.57 million
May 28, 2026 $0.11
-2.63%
$58.78 million $4.87 million
May 27, 2026 $0.113
-2.53%
$60.28 million $6.26 million
May 26, 2026 $0.116
-4.81%
$61.8 million $7.58 million