SuperVerse Historical Data

SUPER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.0859
-0.20%
$47.95 million $2.21 million
Jul 27, 6 AM $0.086
-0.17%
$48.04 million $2.49 million
Jul 27, 5 AM $0.0862
+0.01%
$48.13 million $2.49 million
Jul 27, 4 AM $0.0862
+0.30%
$48.12 million $2.52 million
Jul 27, 3 AM $0.0859
+0.04%
$47.98 million $2.53 million
Jul 27, 2 AM $0.0859
+0.05%
$47.96 million $2.5 million
Jul 27, 1 AM $0.0858
-0.43%
$47.94 million $2.49 million
Jul 27, 12 AM $0.0862
-0.21%
$48.14 million $2.49 million
Jul 26, 11 PM $0.0864
+0.05%
$48.24 million $2.43 million
Jul 26, 10 PM $0.0864
+0.88%
$48.22 million $2.4 million
Jul 26, 9 PM $0.0856
+0.36%
$47.8 million $2.36 million
Jul 26, 8 PM $0.0853
-0.12%
$47.63 million $2.34 million
Jul 26, 7 PM $0.0854
+0.01%
$47.69 million $2.36 million
Jul 26, 6 PM $0.0854
-0.33%
$47.68 million $2.4 million
Jul 26, 5 PM $0.0857
+0.01%
$47.84 million $2.36 million
Jul 26, 4 PM $0.0857
+0.05%
$47.84 million $2.32 million
Jul 26, 3 PM $0.0856
+0.45%
$47.81 million $2.29 million
Jul 26, 2 PM $0.0852
+0.33%
$47.6 million $2.37 million
Jul 26, 1 PM $0.085
-0.35%
$47.44 million $2.41 million
Jul 26, 12 PM $0.0853
-0.38%
$47.61 million $2.44 million
Jul 26, 11 AM $0.0856
-0.26%
$47.79 million $2.43 million
Jul 26, 10 AM $0.0858
+0.11%
$47.91 million $2.39 million
Jul 26, 9 AM $0.0857
+0.11%
$47.86 million $2.38 million
Jul 26, 8 AM $0.0856
+0.09%
$47.8 million $2.36 million
Jul 26, 7 AM $0.0855
+0.78%
$47.76 million $2.33 million
Jul 26, 6 AM $0.0849
+0.05%
$47.39 million $2.03 million
Jul 26, 5 AM $0.0848
+0.21%
$47.37 million $2.03 million
Jul 26, 4 AM $0.0846
+0.45%
$47.26 million $1.99 million
Jul 26, 3 AM $0.0843
+0.09%
$47.05 million $1.94 million
Jul 26, 2 AM $0.0842
+0.06%
$47.01 million $1.92 million
Jul 26, 1 AM $0.0841
+0.07%
$46.98 million $1.94 million
Jul 26, 12 AM $0.0841
-0.26%
$46.95 million $1.91 million
Jul 25, 11 PM $0.0843
-0.02%
$47.07 million $1.94 million
Jul 25, 10 PM $0.0843
+0.00%
$47.08 million $1.97 million
Jul 25, 9 PM $0.0843
+0.27%
$47.08 million $2.04 million
Jul 25, 8 PM $0.0841
-0.01%
$46.95 million $2.09 million
Jul 25, 7 PM $0.0841
+0.07%
$46.96 million $2.09 million
Jul 25, 6 PM $0.084
+0.10%
$46.93 million $2.08 million
Jul 25, 5 PM $0.084
+0.19%
$46.88 million $2.1 million
Jul 25, 4 PM $0.0838
-0.13%
$46.79 million $2.12 million
Jul 25, 3 PM $0.0839
+0.45%
$46.86 million $2.12 million
Jul 25, 2 PM $0.0835
+0.16%
$46.64 million $2.09 million
Jul 25, 1 PM $0.0834
-0.12%
$46.57 million $2.09 million
Jul 25, 12 PM $0.0835
+0.26%
$46.62 million $2.15 million
Jul 25, 11 AM $0.0833
-0.06%
$46.5 million $2.16 million
Jul 25, 10 AM $0.0833
-0.22%
$46.53 million $2.16 million
Jul 25, 9 AM $0.0835
+0.38%
$46.63 million $2.17 million
Jul 25, 8 AM $0.0832
-0.40%
$46.46 million $2.2 million
Jul 25, 7 AM $0.0835
+0.38%
$46.65 million $2.18 million
Jul 25, 6 AM $0.0832
-0.53%
$46.47 million $2.2 million