SuperVerse Historical Data

SUPER Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.128
-0.30%
$ 67.95 million $ 4.85 million
May 7, 9 PM $ 0.128
-0.38%
$ 68.17 million $ 5.32 million
May 7, 8 PM $ 0.128
+0.03%
$ 68.42 million $ 5.3 million
May 7, 7 PM $ 0.128
+0.10%
$ 68.41 million $ 5.21 million
May 7, 6 PM $ 0.128
+0.33%
$ 68.34 million $ 5.15 million
May 7, 5 PM $ 0.128
+0.67%
$ 68.11 million $ 5.08 million
May 7, 4 PM $ 0.127
+0.42%
$ 67.66 million $ 5.09 million
May 7, 3 PM $ 0.126
-0.51%
$ 67.37 million $ 5.21 million
May 7, 2 PM $ 0.127
-0.66%
$ 67.72 million $ 5.2 million
May 7, 1 PM $ 0.128
-1.19%
$ 68.17 million $ 5.21 million
May 7, 12 PM $ 0.13
+1.45%
$ 68.99 million $ 5.68 million
May 7, 11 AM $ 0.128
-0.23%
$ 68 million $ 5.67 million
May 7, 10 AM $ 0.128
-0.38%
$ 68.16 million $ 5.83 million
May 7, 9 AM $ 0.128
+0.09%
$ 68.42 million $ 5.91 million
May 7, 8 AM $ 0.128
-0.12%
$ 68.38 million $ 5.96 million
May 7, 7 AM $ 0.129
+0.16%
$ 68.46 million $ 6.07 million
May 7, 6 AM $ 0.128
+0.39%
$ 68.35 million $ 6.14 million
May 7, 5 AM $ 0.128
+0.97%
$ 68.08 million $ 5.99 million
May 7, 4 AM $ 0.127
+0.38%
$ 67.42 million $ 5.97 million
May 7, 3 AM $ 0.126
-0.29%
$ 67.17 million $ 6.05 million
May 7, 2 AM $ 0.126
+0.21%
$ 67.37 million $ 6 million
May 7, 1 AM $ 0.126
-0.15%
$ 67.23 million $ 6.01 million
May 7, 12 AM $ 0.126
-1.32%
$ 67.35 million $ 5.94 million
May 6, 11 PM $ 0.128
+0.41%
$ 68.25 million $ 5.92 million
May 6, 10 PM $ 0.128
-0.60%
$ 67.97 million $ 5.93 million
May 6, 9 PM $ 0.128
+0.97%
$ 68.37 million $ 6.01 million
May 6, 8 PM $ 0.127
-0.06%
$ 67.69 million $ 6.03 million
May 6, 7 PM $ 0.127
-0.42%
$ 67.74 million $ 6.15 million
May 6, 6 PM $ 0.128
+0.04%
$ 68.02 million $ 6.14 million
May 6, 5 PM $ 0.128
-0.45%
$ 68 million $ 6.11 million
May 6, 4 PM $ 0.128
+0.49%
$ 68.3 million $ 5.92 million
May 6, 3 PM $ 0.128
+0.17%
$ 67.97 million $ 5.72 million
May 6, 2 PM $ 0.127
-0.39%
$ 67.87 million $ 5.76 million
May 6, 1 PM $ 0.128
-0.26%
$ 68.19 million $ 5.63 million
May 6, 12 PM $ 0.128
+0.41%
$ 68.37 million $ 5.2 million
May 6, 11 AM $ 0.128
-0.88%
$ 68.07 million $ 5.56 million
May 6, 10 AM $ 0.129
-0.17%
$ 68.68 million $ 5.35 million
May 6, 9 AM $ 0.129
+0.31%
$ 68.79 million $ 5.32 million
May 6, 8 AM $ 0.129
+1.37%
$ 68.58 million $ 5.27 million
May 6, 7 AM $ 0.127
-0.18%
$ 67.65 million $ 5.33 million
May 6, 6 AM $ 0.127
+0.42%
$ 67.77 million $ 5.48 million
May 6, 5 AM $ 0.127
+0.02%
$ 67.49 million $ 5.66 million
May 6, 4 AM $ 0.127
+0.20%
$ 67.47 million $ 5.91 million
May 6, 3 AM $ 0.126
-0.02%
$ 67.33 million $ 5.98 million
May 6, 2 AM $ 0.126
-0.06%
$ 67.34 million $ 6.29 million
May 6, 1 AM $ 0.126
+1.43%
$ 67.38 million $ 6.52 million
May 6, 12 AM $ 0.125
+0.04%
$ 66.43 million $ 7.66 million
May 5, 11 PM $ 0.125
-0.14%
$ 66.4 million $ 8.09 million
May 5, 10 PM $ 0.125
-0.37%
$ 66.5 million $ 8.14 million
May 5, 9 PM $ 0.125
+0.15%
$ 66.75 million $ 7.98 million