SuperVerse Historical Data

SUPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.22
-6.13%
$611.24 million $32.81 million
Mar 15, 2024 $1.3
-3.55%
$651.17 million $38.24 million
Mar 14, 2024 $1.35
-5.39%
$675.15 million $40.91 million
Mar 13, 2024 $1.43
+1.74%
$713.64 million $32.77 million
Mar 12, 2024 $1.4
-1.28%
$701.56 million $27.24 million
Mar 11, 2024 $1.42
-0.62%
$710.6 million $31.37 million
Mar 10, 2024 $1.43
-1.70%
$715.03 million $29.08 million
Mar 9, 2024 $1.46
-2.67%
$727.4 million $40.43 million
Mar 8, 2024 $1.5
-1.41%
$747.32 million $51.29 million
Mar 7, 2024 $1.52
+8.00%
$757.98 million $79.86 million
Mar 6, 2024 $1.4
-6.02%
$701.84 million $64.57 million
Mar 5, 2024 $1.49
+9.96%
$746.84 million $85.93 million
Mar 4, 2024 $1.36
-5.18%
$679.2 million $55.87 million
Mar 3, 2024 $1.43
-1.43%
$716.33 million $56.99 million
Mar 2, 2024 $1.45
+2.98%
$726.72 million $53.62 million
Mar 1, 2024 $1.41
+14.07%
$705.66 million $73.3 million
Feb 29, 2024 $1.24
-4.30%
$618.64 million $62.59 million
Feb 28, 2024 $1.29
+6.48%
$646.76 million $177.88 million
Feb 27, 2024 $1.22
+12.61%
$607.42 million $52.56 million
Feb 26, 2024 $1.08
+5.31%
$539.35 million $31.81 million
Feb 25, 2024 $1.02
+3.58%
$512.16 million $32.68 million
Feb 24, 2024 $0.989
+2.69%
$494.44 million $22.85 million
Feb 23, 2024 $0.965
-6.08%
$482.11 million $46.26 million
Feb 22, 2024 $1.03
-4.54%
$513.46 million $34.93 million
Feb 21, 2024 $1.08
-4.06%
$537.85 million $36.68 million
Feb 20, 2024 $1.12
-6.23%
$560.63 million $67.8 million
Feb 19, 2024 $1.2
+3.02%
$597.87 million $78.35 million
Feb 18, 2024 $1.16
+9.42%
$580.36 million $53.14 million
Feb 17, 2024 $1.06
+1.28%
$530.38 million $49.68 million
Feb 16, 2024 $1.05
-5.22%
$523.67 million $38.97 million
Feb 15, 2024 $1.11
-1.33%
$552.51 million $74.88 million
Feb 14, 2024 $1.12
+3.76%
$559.96 million $104.54 million
Feb 13, 2024 $1.08
+19.06%
$539.64 million $168.88 million
Feb 12, 2024 $0.907
+3.27%
$453.25 million $82.48 million
Feb 11, 2024 $0.878
+3.71%
$438.89 million $118.93 million
Feb 10, 2024 $0.847
+21.58%
$423.19 million $205.29 million
Feb 9, 2024 $0.696
+8.80%
$348.08 million $44.61 million
Feb 8, 2024 $0.64
+1.88%
$319.89 million $18.12 million
Feb 7, 2024 $0.628
+5.19%
$314.01 million $27.86 million
Feb 6, 2024 $0.597
+3.76%
$298.59 million $11.48 million
Feb 5, 2024 $0.576
+1.01%
$287.77 million $8.66 million
Feb 4, 2024 $0.57
-2.83%
$284.88 million $9.02 million
Feb 3, 2024 $0.587
-1.32%
$293.18 million $8.6 million
Feb 2, 2024 $0.594
-1.94%
$297.09 million $14.35 million
Feb 1, 2024 $0.606
+6.20%
$302.96 million $26.35 million
Jan 31, 2024 $0.571
-10.70%
$285.28 million $41.9 million
Jan 30, 2024 $0.639
-10.31%
$319.45 million $57.96 million
Jan 29, 2024 $0.713
+13.90%
$356.15 million $40.76 million
Jan 28, 2024 $0.626
-1.73%
$312.69 million $20.2 million
Jan 27, 2024 $0.637
-4.11%
$318.18 million $49.94 million