SuperVerse Historical Data

SUPER Page 18
Download
Date Close Price change Market cap Trading volume
3:10 AM $0.108
+0.05%
$62.05 million $4.06 million
3:09 AM $0.108
+0.00%
$62 million $4.06 million
3:08 AM $0.108
-0.02%
$62 million $4.06 million
3:07 AM $0.108
+0.04%
$62 million $4.06 million
3:06 AM $0.108
+0.02%
$62 million $4.06 million
3:05 AM $0.108
+0.03%
$62 million $4.06 million
3:04 AM $0.108
+0.02%
$61.96 million $4.06 million
3:03 AM $0.108
+0.00%
$61.96 million $4.06 million
3:02 AM $0.108
+0.03%
$61.96 million $4.06 million
3:01 AM $0.108
+0.07%
$61.96 million $4.06 million
3:00 AM $0.108
+0.00%
$61.96 million $4.06 million
2:59 AM $0.108
+0.00%
$61.89 million $4.06 million
2:58 AM $0.108
+0.00%
$61.89 million $4.06 million
2:57 AM $0.108
+0.00%
$61.89 million $4.06 million
2:56 AM $0.108
-0.02%
$61.89 million $4.06 million
2:55 AM $0.108
+0.00%
$61.89 million $4.06 million
2:54 AM $0.108
+0.00%
$61.91 million $4.06 million
2:53 AM $0.108
+0.00%
$61.91 million $4.06 million
2:52 AM $0.108
-0.03%
$61.91 million $4.06 million
2:51 AM $0.108
-0.02%
$61.91 million $4.06 million
2:50 AM $0.108
+0.00%
$61.91 million $4.06 million
2:49 AM $0.108
+0.00%
$61.94 million $4.06 million
2:48 AM $0.108
+0.00%
$61.94 million $4.06 million
2:47 AM $0.108
+0.02%
$61.94 million $4.06 million
2:46 AM $0.108
+0.02%
$61.94 million $4.06 million
2:45 AM $0.108
+0.00%
$61.94 million $4.06 million
2:44 AM $0.108
+0.06%
$61.91 million $4.06 million
2:43 AM $0.108
+0.00%
$61.91 million $4.05 million
2:42 AM $0.108
-0.03%
$61.91 million $4.05 million
2:41 AM $0.108
-0.01%
$61.91 million $4.05 million
2:40 AM $0.108
+0.00%
$61.91 million $4.05 million
2:39 AM $0.108
+0.01%
$61.9 million $4.05 million
2:38 AM $0.108
-0.01%
$61.9 million $4.05 million
2:37 AM $0.108
-0.01%
$61.9 million $4.05 million
2:36 AM $0.108
+0.00%
$61.9 million $4.05 million
2:35 AM $0.108
-0.03%
$61.9 million $4.05 million
2:34 AM $0.108
+0.01%
$61.93 million $4.05 million
2:33 AM $0.108
+0.02%
$61.93 million $4.05 million
2:32 AM $0.108
-0.01%
$61.93 million $4.05 million
2:31 AM $0.108
-0.01%
$61.93 million $4.05 million
2:30 AM $0.108
+0.00%
$61.93 million $4.05 million
2:29 AM $0.108
-0.07%
$61.93 million $4.04 million
2:28 AM $0.108
+0.03%
$61.93 million $4.04 million
2:27 AM $0.108
+0.01%
$61.93 million $4.04 million
2:26 AM $0.108
+0.02%
$61.93 million $4.04 million
2:25 AM $0.108
-0.01%
$61.93 million $4.04 million
2:24 AM $0.108
+0.02%
$61.94 million $4.04 million
2:23 AM $0.108
+0.00%
$61.94 million $4.04 million
2:22 AM $0.108
+0.02%
$61.94 million $4.04 million
2:21 AM $0.108
+0.00%
$61.94 million $4.04 million