SuperVerse Historical Data

SUPER Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.131
+0.40%
$ 69.73 million $ 4.15 million
May 9, 9 PM $ 0.13
+0.39%
$ 69.45 million $ 4.2 million
May 9, 8 PM $ 0.13
+0.04%
$ 69.18 million $ 4.21 million
May 9, 7 PM $ 0.13
-0.15%
$ 69.16 million $ 4.28 million
May 9, 6 PM $ 0.13
+0.05%
$ 69.26 million $ 4.24 million
May 9, 5 PM $ 0.13
+0.60%
$ 69.23 million $ 4.37 million
May 9, 4 PM $ 0.129
+0.08%
$ 68.82 million $ 4.47 million
May 9, 3 PM $ 0.129
-0.26%
$ 68.76 million $ 4.49 million
May 9, 2 PM $ 0.129
-0.07%
$ 68.95 million $ 4.76 million
May 9, 1 PM $ 0.13
-0.69%
$ 69 million $ 4.67 million
May 9, 12 PM $ 0.13
-0.65%
$ 69.47 million $ 4.67 million
May 9, 11 AM $ 0.131
+0.01%
$ 69.92 million $ 4.71 million
May 9, 10 AM $ 0.131
+0.73%
$ 69.92 million $ 4.72 million
May 9, 9 AM $ 0.13
-0.84%
$ 69.41 million $ 4.75 million
May 9, 8 AM $ 0.131
+0.70%
$ 70 million $ 4.82 million
May 9, 7 AM $ 0.131
-0.59%
$ 69.51 million $ 4.76 million
May 9, 6 AM $ 0.131
-0.23%
$ 69.92 million $ 4.74 million
May 9, 5 AM $ 0.132
+0.13%
$ 70.08 million $ 4.71 million
May 9, 4 AM $ 0.131
-0.10%
$ 69.99 million $ 4.75 million
May 9, 3 AM $ 0.132
-0.73%
$ 70.06 million $ 4.79 million
May 9, 2 AM $ 0.132
-0.27%
$ 70.57 million $ 4.67 million
May 9, 1 AM $ 0.133
+0.22%
$ 70.76 million $ 4.69 million
May 9, 12 AM $ 0.133
+0.96%
$ 70.6 million $ 4.66 million
May 8, 11 PM $ 0.131
-0.12%
$ 69.93 million $ 4.59 million
May 8, 10 PM $ 0.131
+0.39%
$ 70.02 million $ 4.43 million
May 8, 9 PM $ 0.131
+0.33%
$ 69.75 million $ 4.44 million
May 8, 8 PM $ 0.131
-0.09%
$ 69.52 million $ 4.45 million
May 8, 7 PM $ 0.131
+0.06%
$ 69.58 million $ 4.51 million
May 8, 6 PM $ 0.131
+0.13%
$ 69.54 million $ 4.6 million
May 8, 5 PM $ 0.13
+0.62%
$ 69.45 million $ 4.59 million
May 8, 4 PM $ 0.13
-0.29%
$ 69.02 million $ 4.56 million
May 8, 3 PM $ 0.13
+0.78%
$ 69.22 million $ 4.55 million
May 8, 2 PM $ 0.129
+1.28%
$ 68.68 million $ 4.62 million
May 8, 1 PM $ 0.127
-0.18%
$ 67.81 million $ 4.75 million
May 8, 12 PM $ 0.128
-0.61%
$ 67.94 million $ 4.76 million
May 8, 11 AM $ 0.128
-0.23%
$ 68.36 million $ 4.82 million
May 8, 10 AM $ 0.129
-0.08%
$ 68.52 million $ 4.88 million
May 8, 9 AM $ 0.129
+0.40%
$ 68.58 million $ 4.84 million
May 8, 8 AM $ 0.128
+0.32%
$ 68.31 million $ 4.78 million
May 8, 7 AM $ 0.128
+0.17%
$ 68.09 million $ 4.75 million
May 8, 6 AM $ 0.128
-0.29%
$ 67.97 million $ 4.72 million
May 8, 5 AM $ 0.128
-0.30%
$ 68.17 million $ 4.81 million
May 8, 4 AM $ 0.128
+0.39%
$ 68.38 million $ 4.84 million
May 8, 3 AM $ 0.128
+0.55%
$ 68.11 million $ 4.85 million
May 8, 2 AM $ 0.127
+0.30%
$ 67.74 million $ 4.86 million
May 8, 1 AM $ 0.127
-0.04%
$ 67.54 million $ 4.82 million
May 8, 12 AM $ 0.127
-0.86%
$ 67.56 million $ 4.93 million
May 7, 11 PM $ 0.128
+0.30%
$ 68.15 million $ 4.88 million
May 7, 10 PM $ 0.128
-0.30%
$ 67.95 million $ 4.85 million
May 7, 9 PM $ 0.128
-0.38%
$ 68.17 million $ 5.32 million