SuperVerse Historical Data

SUPER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.081
-0.25%
$45.22 million $2.7 million
Jul 29, 7 AM $0.0812
-0.22%
$45.33 million $2.68 million
Jul 29, 6 AM $0.0814
+0.05%
$45.43 million $2.67 million
Jul 29, 5 AM $0.0813
+0.18%
$45.41 million $2.64 million
Jul 29, 4 AM $0.0812
-0.36%
$45.32 million $2.68 million
Jul 29, 3 AM $0.0815
-1.32%
$45.49 million $2.54 million
Jul 29, 2 AM $0.0825
-0.02%
$46.1 million $2.57 million
Jul 29, 1 AM $0.0826
-0.76%
$46.11 million $2.57 million
Jul 29, 12 AM $0.0832
+0.39%
$46.46 million $2.61 million
Jul 28, 11 PM $0.0829
+0.24%
$46.28 million $2.6 million
Jul 28, 10 PM $0.0827
-0.61%
$46.17 million $2.68 million
Jul 28, 9 PM $0.0832
-0.06%
$46.45 million $2.82 million
Jul 28, 8 PM $0.0832
+0.40%
$46.47 million $2.79 million
Jul 28, 7 PM $0.0829
+0.33%
$46.29 million $2.78 million
Jul 28, 6 PM $0.0826
+0.08%
$46.14 million $2.78 million
Jul 28, 5 PM $0.0826
-0.75%
$46.1 million $2.82 million
Jul 28, 4 PM $0.0832
+0.00%
$46.45 million $2.85 million
Jul 28, 3 PM $0.0832
+1.11%
$46.45 million $2.86 million
Jul 28, 2 PM $0.0823
+0.57%
$45.94 million $2.88 million
Jul 28, 1 PM $0.0818
-0.58%
$45.68 million $2.92 million
Jul 28, 12 PM $0.0823
-0.15%
$45.95 million $1.92 million
Jul 28, 11 AM $0.0824
+0.87%
$46.02 million $2.92 million
Jul 28, 10 AM $0.0817
+0.25%
$45.62 million $2.67 million
Jul 28, 9 AM $0.0815
-0.29%
$45.51 million $2.68 million
Jul 28, 8 AM $0.0817
+0.36%
$45.64 million $2.71 million
Jul 28, 7 AM $0.0814
-0.64%
$45.48 million $2.73 million
Jul 28, 6 AM $0.082
-0.20%
$45.77 million $2.74 million
Jul 28, 5 AM $0.0821
+0.31%
$45.86 million $2.73 million
Jul 28, 4 AM $0.0819
-0.43%
$45.72 million $2.68 million
Jul 28, 3 AM $0.0822
+0.06%
$45.92 million $2.66 million
Jul 28, 2 AM $0.0822
+0.58%
$45.89 million $2.64 million
Jul 28, 1 AM $0.0817
-0.58%
$45.63 million $2.62 million
Jul 28, 12 AM $0.0822
-0.18%
$45.89 million $2.56 million
Jul 27, 11 PM $0.0823
+0.04%
$45.97 million $2.6 million
Jul 27, 10 PM $0.0823
-2.50%
$45.96 million $2.52 million
Jul 27, 9 PM $0.0844
-0.48%
$47.13 million $2.4 million
Jul 27, 8 PM $0.0848
+0.38%
$47.36 million $2.39 million
Jul 27, 7 PM $0.0845
+0.12%
$47.18 million $2.37 million
Jul 27, 6 PM $0.0844
-0.01%
$47.12 million $2.35 million
Jul 27, 5 PM $0.0844
+0.09%
$47.13 million $2.34 million
Jul 27, 4 PM $0.0843
+0.62%
$47.09 million $2.35 million
Jul 27, 3 PM $0.0838
+0.10%
$46.8 million $2.34 million
Jul 27, 2 PM $0.0837
-2.15%
$46.75 million $2.3 million
Jul 27, 1 PM $0.0856
+0.10%
$47.78 million $2.26 million
Jul 27, 12 PM $0.0855
+0.05%
$47.73 million $2.2 million
Jul 27, 11 AM $0.0854
-0.25%
$47.71 million $2.18 million
Jul 27, 10 AM $0.0857
+0.05%
$47.83 million $2.22 million
Jul 27, 9 AM $0.0856
-0.14%
$47.81 million $2.23 million
Jul 27, 8 AM $0.0857
-0.16%
$47.87 million $2.18 million
Jul 27, 7 AM $0.0859
-0.20%
$47.95 million $2.21 million