SuperVerse Historical Data

SUPER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.11
-1.33%
$ 552.51 million $ 74.88 million
Feb 14, 2024 $ 1.12
+3.76%
$ 559.96 million $ 104.54 million
Feb 13, 2024 $ 1.08
+19.06%
$ 539.64 million $ 168.88 million
Feb 12, 2024 $ 0.907
+3.27%
$ 453.25 million $ 82.48 million
Feb 11, 2024 $ 0.878
+3.71%
$ 438.89 million $ 118.93 million
Feb 10, 2024 $ 0.847
+21.58%
$ 423.19 million $ 205.29 million
Feb 9, 2024 $ 0.696
+8.80%
$ 348.08 million $ 44.61 million
Feb 8, 2024 $ 0.64
+1.88%
$ 319.89 million $ 18.12 million
Feb 7, 2024 $ 0.628
+5.19%
$ 314.01 million $ 27.86 million
Feb 6, 2024 $ 0.597
+3.76%
$ 298.59 million $ 11.48 million
Feb 5, 2024 $ 0.576
+1.01%
$ 287.77 million $ 8.66 million
Feb 4, 2024 $ 0.57
-2.83%
$ 284.88 million $ 9.02 million
Feb 3, 2024 $ 0.587
-1.32%
$ 293.18 million $ 8.6 million
Feb 2, 2024 $ 0.594
-1.94%
$ 297.09 million $ 14.35 million
Feb 1, 2024 $ 0.606
+6.20%
$ 302.96 million $ 26.35 million
Jan 31, 2024 $ 0.571
-10.70%
$ 285.28 million $ 41.9 million
Jan 30, 2024 $ 0.639
-10.31%
$ 319.45 million $ 57.96 million
Jan 29, 2024 $ 0.713
+13.90%
$ 356.15 million $ 40.76 million
Jan 28, 2024 $ 0.626
-1.73%
$ 312.69 million $ 20.2 million
Jan 27, 2024 $ 0.637
-4.11%
$ 318.18 million $ 49.94 million
Jan 26, 2024 $ 0.664
+17.56%
$ 331.84 million $ 34.83 million
Jan 25, 2024 $ 0.565
-7.56%
$ 282.26 million $ 15.06 million
Jan 24, 2024 $ 0.611
+7.55%
$ 305.34 million $ 20.8 million
Jan 23, 2024 $ 0.568
-1.34%
$ 283.92 million $ 18.87 million
Jan 22, 2024 $ 0.576
-5.99%
$ 287.76 million $ 14.42 million
Jan 21, 2024 $ 0.612
-2.20%
$ 306.07 million $ 12.52 million
Jan 20, 2024 $ 0.626
+2.73%
$ 312.95 million $ 20.17 million
Jan 19, 2024 $ 0.609
-0.37%
$ 304.61 million $ 27.2 million
Jan 18, 2024 $ 0.612
-6.68%
$ 305.73 million $ 39.72 million
Jan 17, 2024 $ 0.655
+5.51%
$ 327.59 million $ 21.14 million
Jan 16, 2024 $ 0.621
+0.73%
$ 310.48 million $ 28.78 million
Jan 15, 2024 $ 0.617
+11.19%
$ 308.23 million $ 77.08 million
Jan 14, 2024 $ 0.555
-0.98%
$ 277.19 million $ 11.01 million
Jan 13, 2024 $ 0.56
+0.24%
$ 279.91 million $ 13.56 million
Jan 12, 2024 $ 0.559
+0.03%
$ 279.27 million $ 21.53 million
Jan 11, 2024 $ 0.559
-2.96%
$ 279.19 million $ 22.68 million
Jan 10, 2024 $ 0.576
+13.60%
$ 287.69 million $ 26.65 million
Jan 9, 2024 $ 0.507
-6.91%
$ 253.24 million $ 17.07 million
Jan 8, 2024 $ 0.544
+6.24%
$ 272.04 million $ 21.33 million
Jan 7, 2024 $ 0.512
-6.98%
$ 256.07 million $ 10.72 million
Jan 6, 2024 $ 0.551
-6.26%
$ 255.37 million $ 13.22 million
Jan 5, 2024 $ 0.587
-5.04%
$ 272.2 million $ 20.97 million
Jan 4, 2024 $ 0.618
+0.97%
$ 286.65 million $ 16.53 million
Jan 3, 2024 $ 0.612
-7.71%
$ 283.88 million $ 25.54 million
Jan 2, 2024 $ 0.663
-0.61%
$ 307.6 million $ 20.12 million
Jan 1, 2024 $ 0.667
+9.85%
$ 309.45 million $ 17 million
Dec 31, 2023 $ 0.607
-2.43%
$ 281.66 million $ 12.78 million
Dec 30, 2023 $ 0.622
-3.84%
$ 288.65 million $ 14.9 million
Dec 29, 2023 $ 0.647
-3.23%
$ 300.11 million $ 26.1 million
Dec 28, 2023 $ 0.669
-1.09%
$ 310.14 million $ 26.45 million