SuperVerse Historical Data

SUPER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0823
-0.47%
$45.96 million $2.58 million
Jul 31, 8 AM $0.0827
-0.29%
$46.17 million $2.69 million
Jul 31, 7 AM $0.0829
-0.28%
$46.31 million $2.74 million
Jul 31, 6 AM $0.0831
+0.46%
$46.43 million $2.87 million
Jul 31, 5 AM $0.0828
-0.09%
$46.22 million $2.85 million
Jul 31, 4 AM $0.0828
-0.26%
$46.26 million $2.88 million
Jul 31, 3 AM $0.0831
-0.14%
$46.38 million $2.87 million
Jul 31, 2 AM $0.0832
-0.34%
$46.45 million $2.85 million
Jul 31, 1 AM $0.0835
+0.22%
$46.61 million $2.85 million
Jul 31, 12 AM $0.0833
-0.13%
$46.51 million $2.82 million
Jul 30, 11 PM $0.0834
-0.58%
$46.57 million $2.75 million
Jul 30, 10 PM $0.0839
-0.08%
$46.84 million $2.74 million
Jul 30, 9 PM $0.0839
+0.58%
$46.88 million $2.74 million
Jul 30, 8 PM $0.0834
+0.66%
$46.6 million $2.78 million
Jul 30, 7 PM $0.0829
+0.09%
$46.3 million $2.75 million
Jul 30, 6 PM $0.0828
-0.39%
$46.26 million $2.75 million
Jul 30, 5 PM $0.0832
+0.20%
$46.44 million $2.88 million
Jul 30, 4 PM $0.083
-0.03%
$46.35 million $2.88 million
Jul 30, 3 PM $0.083
-0.52%
$46.36 million $2.85 million
Jul 30, 2 PM $0.0834
-0.41%
$46.6 million $2.8 million
Jul 30, 1 PM $0.0838
-0.05%
$46.79 million $2.84 million
Jul 30, 12 PM $0.0838
-0.80%
$46.82 million $2.72 million
Jul 30, 11 AM $0.0845
+0.09%
$47.2 million $2.66 million
Jul 30, 10 AM $0.0844
-1.34%
$47.15 million $2.5 million
Jul 30, 9 AM $0.0856
+1.10%
$47.79 million $1.81 million
Jul 30, 8 AM $0.0846
+0.64%
$47.27 million $1.72 million
Jul 30, 7 AM $0.0841
+1.57%
$46.97 million $1.65 million
Jul 30, 6 AM $0.0828
+0.14%
$46.24 million $1.47 million
Jul 30, 5 AM $0.0827
+0.49%
$46.18 million $1.49 million
Jul 30, 4 AM $0.0823
+0.00%
$45.95 million $1.48 million
Jul 30, 3 AM $0.0823
+0.04%
$45.95 million $1.63 million
Jul 30, 2 AM $0.0822
+0.09%
$45.93 million $1.65 million
Jul 30, 1 AM $0.0822
+1.23%
$45.89 million $1.64 million
Jul 30, 12 AM $0.0812
-0.36%
$45.33 million $1.65 million
Jul 29, 11 PM $0.0815
+0.37%
$45.5 million $1.68 million
Jul 29, 10 PM $0.0812
+0.62%
$45.33 million $1.68 million
Jul 29, 9 PM $0.0807
+0.61%
$45.05 million $1.66 million
Jul 29, 8 PM $0.0802
-0.40%
$44.77 million $1.59 million
Jul 29, 7 PM $0.0805
-1.38%
$44.95 million $1.56 million
Jul 29, 6 PM $0.0816
+0.41%
$45.58 million $2.6 million
Jul 29, 5 PM $0.0813
+0.85%
$45.4 million $2.49 million
Jul 29, 4 PM $0.0806
+0.26%
$45.02 million $2.48 million
Jul 29, 3 PM $0.0804
-0.20%
$44.9 million $2.49 million
Jul 29, 2 PM $0.0806
+0.03%
$44.99 million $2.53 million
Jul 29, 1 PM $0.0805
-0.02%
$44.98 million $2.48 million
Jul 29, 12 PM $0.0806
-0.31%
$44.99 million $2.56 million
Jul 29, 11 AM $0.0808
-0.14%
$45.13 million $2.6 million
Jul 29, 10 AM $0.0809
-0.50%
$45.19 million $2.78 million
Jul 29, 9 AM $0.0813
+0.43%
$45.42 million $2.77 million
Jul 29, 8 AM $0.081
-0.25%
$45.22 million $2.7 million