SuperVerse Historical Data

SUPER Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.135
+0.02%
$ 71.9 million $ 4.71 million
May 11, 10 PM $ 0.135
-0.03%
$ 71.89 million $ 4.75 million
May 11, 9 PM $ 0.135
-0.42%
$ 71.91 million $ 4.72 million
May 11, 8 PM $ 0.136
-0.22%
$ 72.21 million $ 4.8 million
May 11, 7 PM $ 0.136
+0.75%
$ 72.37 million $ 4.91 million
May 11, 6 PM $ 0.135
+0.03%
$ 71.83 million $ 4.86 million
May 11, 5 PM $ 0.135
+0.42%
$ 71.81 million $ 4.98 million
May 11, 4 PM $ 0.134
+0.41%
$ 71.51 million $ 5.19 million
May 11, 3 PM $ 0.134
+0.71%
$ 71.21 million $ 5.22 million
May 11, 2 PM $ 0.133
+0.15%
$ 70.71 million $ 5.07 million
May 11, 1 PM $ 0.133
-0.12%
$ 70.6 million $ 4.99 million
May 11, 12 PM $ 0.133
-0.47%
$ 70.69 million $ 4.93 million
May 11, 11 AM $ 0.133
+0.07%
$ 71.02 million $ 4.95 million
May 11, 10 AM $ 0.133
+0.31%
$ 70.98 million $ 4.96 million
May 11, 9 AM $ 0.133
+0.65%
$ 70.75 million $ 5.01 million
May 11, 8 AM $ 0.132
+0.12%
$ 70.3 million $ 5 million
May 11, 7 AM $ 0.132
+0.11%
$ 70.22 million $ 4.95 million
May 11, 6 AM $ 0.132
-0.26%
$ 70.14 million $ 5.1 million
May 11, 5 AM $ 0.132
+0.61%
$ 70.32 million $ 5.34 million
May 11, 4 AM $ 0.131
+0.42%
$ 69.89 million $ 5.51 million
May 11, 3 AM $ 0.131
-0.66%
$ 69.6 million $ 5.51 million
May 11, 2 AM $ 0.132
-0.83%
$ 70.07 million $ 5.47 million
May 11, 1 AM $ 0.133
-0.12%
$ 70.66 million $ 5.6 million
May 11, 12 AM $ 0.133
-1.00%
$ 70.74 million $ 5.61 million
May 10, 11 PM $ 0.134
-0.02%
$ 71.46 million $ 5.63 million
May 10, 10 PM $ 0.134
+1.31%
$ 71.48 million $ 5.56 million
May 10, 9 PM $ 0.132
+0.16%
$ 70.55 million $ 5.45 million
May 10, 8 PM $ 0.132
-1.62%
$ 70.44 million $ 5.3 million
May 10, 7 PM $ 0.134
-0.14%
$ 71.6 million $ 5.11 million
May 10, 6 PM $ 0.135
+0.05%
$ 71.7 million $ 5.14 million
May 10, 5 PM $ 0.135
+0.62%
$ 71.66 million $ 4.96 million
May 10, 4 PM $ 0.134
+0.84%
$ 71.22 million $ 4.8 million
May 10, 3 PM $ 0.133
+0.29%
$ 70.62 million $ 4.73 million
May 10, 2 PM $ 0.132
+0.28%
$ 70.42 million $ 4.74 million
May 10, 1 PM $ 0.132
-0.02%
$ 70.22 million $ 4.79 million
May 10, 12 PM $ 0.132
+0.13%
$ 70.24 million $ 4.81 million
May 10, 11 AM $ 0.132
-0.27%
$ 70.14 million $ 4.77 million
May 10, 10 AM $ 0.132
-0.42%
$ 70.33 million $ 4.72 million
May 10, 9 AM $ 0.133
+0.03%
$ 70.63 million $ 4.6 million
May 10, 8 AM $ 0.133
+0.05%
$ 70.61 million $ 4.58 million
May 10, 7 AM $ 0.133
+0.06%
$ 70.58 million $ 4.69 million
May 10, 6 AM $ 0.132
+0.06%
$ 70.53 million $ 4.55 million
May 10, 5 AM $ 0.132
+2.11%
$ 70.49 million $ 4.32 million
May 10, 4 AM $ 0.13
-0.42%
$ 69.04 million $ 4.1 million
May 10, 3 AM $ 0.13
-0.63%
$ 69.32 million $ 4.1 million
May 10, 2 AM $ 0.131
+1.30%
$ 69.76 million $ 4.17 million
May 10, 1 AM $ 0.129
-0.54%
$ 68.86 million $ 4.04 million
May 10, 12 AM $ 0.13
-0.30%
$ 69.24 million $ 4 million
May 9, 11 PM $ 0.13
-0.41%
$ 69.44 million $ 3.99 million
May 9, 10 PM $ 0.131
+0.40%
$ 69.73 million $ 4.15 million