SuperVerse Historical Data

SUPER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0815
-0.10%
$45.52 million $999,738
Aug 2, 10 AM $0.0816
-0.73%
$45.56 million $925,653
Aug 2, 9 AM $0.0822
+0.35%
$45.9 million $871,617
Aug 2, 8 AM $0.0819
-0.35%
$45.74 million $881,742
Aug 2, 7 AM $0.0822
-0.13%
$45.9 million $884,898
Aug 2, 6 AM $0.0823
-0.18%
$45.96 million $882,274
Aug 2, 5 AM $0.0824
-0.11%
$46.04 million $877,205
Aug 2, 4 AM $0.0825
+0.19%
$46.09 million $883,027
Aug 2, 3 AM $0.0824
-0.03%
$46.01 million $868,583
Aug 2, 2 AM $0.0824
+0.76%
$46.02 million $899,549
Aug 2, 1 AM $0.0818
+0.44%
$45.68 million $878,897
Aug 2, 12 AM $0.0814
+0.03%
$45.48 million $872,297
Aug 1, 11 PM $0.0814
-0.13%
$45.47 million $917,690
Aug 1, 10 PM $0.0815
+0.02%
$45.52 million $912,318
Aug 1, 9 PM $0.0815
+0.57%
$45.51 million $951,968
Aug 1, 8 PM $0.081
-0.23%
$45.26 million $924,008
Aug 1, 7 PM $0.0812
+0.45%
$45.36 million $910,908
Aug 1, 6 PM $0.0808
-1.11%
$45.16 million $918,793
Aug 1, 5 PM $0.0817
-0.72%
$45.66 million $857,793
Aug 1, 4 PM $0.0823
+0.15%
$45.99 million $844,140
Aug 1, 3 PM $0.0822
-0.27%
$45.93 million $854,530
Aug 1, 2 PM $0.0824
+0.04%
$46.05 million $941,333
Aug 1, 1 PM $0.0824
-0.12%
$46.03 million $1.04 million
Aug 1, 12 PM $0.0825
+0.16%
$46.08 million $1.12 million
Aug 1, 11 AM $0.0824
+0.06%
$46.01 million $1.18 million
Aug 1, 10 AM $0.0823
-0.35%
$45.98 million $1.19 million
Aug 1, 9 AM $0.0826
+0.02%
$46.14 million $1.2 million
Aug 1, 8 AM $0.0826
+0.17%
$46.13 million $1.19 million
Aug 1, 7 AM $0.0824
-0.24%
$46.05 million $1.22 million
Aug 1, 6 AM $0.0826
+0.07%
$46.16 million $1.29 million
Aug 1, 5 AM $0.0826
-0.24%
$46.13 million $1.33 million
Aug 1, 4 AM $0.0828
+0.07%
$46.24 million $1.33 million
Aug 1, 3 AM $0.0827
-0.06%
$46.21 million $1.37 million
Aug 1, 2 AM $0.0828
-0.09%
$46.24 million $1.39 million
Aug 1, 1 AM $0.0829
+0.42%
$46.28 million $1.42 million
Aug 1, 12 AM $0.0825
+0.57%
$46.09 million $1.47 million
Jul 31, 11 PM $0.082
-0.09%
$45.82 million $1.5 million
Jul 31, 10 PM $0.0821
+0.10%
$45.86 million $1.53 million
Jul 31, 9 PM $0.082
+0.06%
$45.82 million $1.53 million
Jul 31, 8 PM $0.082
-0.12%
$45.79 million $1.6 million
Jul 31, 7 PM $0.0821
-0.56%
$45.85 million $1.7 million
Jul 31, 6 PM $0.0825
-0.48%
$46.1 million $1.71 million
Jul 31, 5 PM $0.0829
+0.42%
$46.33 million $1.68 million
Jul 31, 4 PM $0.0826
-0.03%
$46.13 million $1.66 million
Jul 31, 3 PM $0.0826
+0.60%
$46.15 million $1.7 million
Jul 31, 2 PM $0.0821
-0.30%
$45.87 million $1.7 million
Jul 31, 1 PM $0.0824
-0.16%
$46.01 million $1.63 million
Jul 31, 12 PM $0.0825
+0.04%
$46.08 million $1.7 million
Jul 31, 11 AM $0.0825
-0.03%
$46.07 million $1.69 million
Jul 31, 10 AM $0.0825
+0.26%
$46.08 million $1.9 million