SuperVerse Historical Data

SUPER Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.125
+0.05%
$ 66.37 million $ 7.16 million
May 13, 11 PM $ 0.125
-0.39%
$ 66.34 million $ 7.16 million
May 13, 10 PM $ 0.125
+0.05%
$ 66.59 million $ 7.18 million
May 13, 9 PM $ 0.125
-0.77%
$ 66.56 million $ 7.18 million
May 13, 8 PM $ 0.126
+0.83%
$ 67.08 million $ 7.3 million
May 13, 7 PM $ 0.125
-1.25%
$ 66.52 million $ 7.33 million
May 13, 6 PM $ 0.126
+0.78%
$ 67.36 million $ 7.3 million
May 13, 5 PM $ 0.126
+0.32%
$ 66.85 million $ 7.18 million
May 13, 4 PM $ 0.125
+0.37%
$ 66.63 million $ 7.19 million
May 13, 3 PM $ 0.125
-3.05%
$ 66.39 million $ 7.17 million
May 13, 2 PM $ 0.129
+0.49%
$ 68.47 million $ 7.22 million
May 13, 1 PM $ 0.128
-1.18%
$ 68.16 million $ 7.17 million
May 13, 12 PM $ 0.13
-2.18%
$ 68.98 million $ 7.12 million
May 13, 11 AM $ 0.132
-0.99%
$ 70.52 million $ 6.78 million
May 13, 10 AM $ 0.134
-0.89%
$ 71.23 million $ 6.64 million
May 13, 9 AM $ 0.135
+2.45%
$ 71.87 million $ 6.43 million
May 13, 8 AM $ 0.132
+0.26%
$ 70.15 million $ 6.18 million
May 13, 7 AM $ 0.131
-0.61%
$ 69.97 million $ 6.19 million
May 13, 6 AM $ 0.132
+0.58%
$ 70.39 million $ 6.16 million
May 13, 5 AM $ 0.131
-0.47%
$ 70 million $ 6.05 million
May 13, 4 AM $ 0.132
-0.08%
$ 70.33 million $ 5.95 million
May 13, 3 AM $ 0.132
+0.57%
$ 70.39 million $ 5.89 million
May 13, 2 AM $ 0.131
+0.29%
$ 69.99 million $ 5.75 million
May 13, 1 AM $ 0.131
+0.73%
$ 69.78 million $ 5.69 million
May 13, 12 AM $ 0.13
+0.40%
$ 69.28 million $ 5.61 million
May 12, 11 PM $ 0.13
-0.41%
$ 69.01 million $ 5.57 million
May 12, 10 PM $ 0.13
-0.09%
$ 69.29 million $ 5.59 million
May 12, 9 PM $ 0.13
+0.51%
$ 69.35 million $ 5.65 million
May 12, 8 PM $ 0.13
+0.07%
$ 69 million $ 5.6 million
May 12, 7 PM $ 0.129
+0.10%
$ 68.95 million $ 5.63 million
May 12, 6 PM $ 0.129
+0.16%
$ 68.89 million $ 5.7 million
May 12, 5 PM $ 0.129
+1.04%
$ 68.78 million $ 5.75 million
May 12, 4 PM $ 0.128
-1.17%
$ 68.07 million $ 5.72 million
May 12, 3 PM $ 0.129
-0.58%
$ 68.88 million $ 5.48 million
May 12, 2 PM $ 0.13
-1.27%
$ 69.28 million $ 5.49 million
May 12, 1 PM $ 0.132
-0.71%
$ 70.17 million $ 5.37 million
May 12, 12 PM $ 0.133
+0.69%
$ 70.67 million $ 5.31 million
May 12, 11 AM $ 0.132
-0.26%
$ 70.19 million $ 5.09 million
May 12, 10 AM $ 0.132
-0.60%
$ 70.37 million $ 5 million
May 12, 9 AM $ 0.133
+0.41%
$ 70.79 million $ 5 million
May 12, 8 AM $ 0.132
-0.55%
$ 70.51 million $ 4.71 million
May 12, 7 AM $ 0.133
-0.26%
$ 70.9 million $ 4.74 million
May 12, 6 AM $ 0.133
-0.15%
$ 71.08 million $ 4.69 million
May 12, 5 AM $ 0.134
+0.43%
$ 71.18 million $ 4.7 million
May 12, 4 AM $ 0.133
+0.55%
$ 70.88 million $ 4.71 million
May 12, 3 AM $ 0.132
+0.09%
$ 70.49 million $ 4.64 million
May 12, 2 AM $ 0.132
-0.09%
$ 70.42 million $ 4.72 million
May 12, 1 AM $ 0.132
-2.05%
$ 70.49 million $ 4.7 million
May 12, 12 AM $ 0.135
+0.08%
$ 71.96 million $ 4.64 million
May 11, 11 PM $ 0.135
+0.02%
$ 71.9 million $ 4.71 million