SuperVerse Historical Data

SUPER Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 1.02
-0.57%
$ 509.96 million $ 7.35 million
May 24, 2024 $ 1.03
-0.51%
$ 512.9 million $ 15.49 million
May 23, 2024 $ 1.03
-6.79%
$ 515.52 million $ 21.01 million
May 22, 2024 $ 1.11
-2.09%
$ 553.08 million $ 8.43 million
May 21, 2024 $ 1.13
-1.05%
$ 564.9 million $ 14.66 million
May 20, 2024 $ 1.14
+11.40%
$ 570.6 million $ 13.57 million
May 19, 2024 $ 1.02
-4.29%
$ 512.27 million $ 9.53 million
May 18, 2024 $ 1.07
+1.30%
$ 535.05 million $ 11.06 million
May 17, 2024 $ 1.06
+7.21%
$ 528.14 million $ 18.68 million
May 16, 2024 $ 0.986
-1.00%
$ 492.67 million $ 11.8 million
May 15, 2024 $ 0.996
+12.17%
$ 497.66 million $ 15.03 million
May 14, 2024 $ 0.888
-5.89%
$ 443.65 million $ 16.25 million
May 13, 2024 $ 0.943
-2.56%
$ 471.4 million $ 20.65 million
May 12, 2024 $ 0.968
-4.78%
$ 483.77 million $ 12.34 million
May 11, 2024 $ 1.02
+0.38%
$ 507.98 million $ 20.53 million
May 10, 2024 $ 1.01
+3.23%
$ 506 million $ 33.36 million
May 9, 2024 $ 0.981
+3.06%
$ 490.19 million $ 11.19 million
May 8, 2024 $ 0.951
+0.26%
$ 475.61 million $ 11.47 million
May 7, 2024 $ 0.949
-2.76%
$ 474.38 million $ 8.64 million
May 6, 2024 $ 0.976
-0.72%
$ 487.89 million $ 12.5 million
May 5, 2024 $ 0.983
+3.37%
$ 491.46 million $ 12.74 million
May 4, 2024 $ 0.951
+1.32%
$ 475.46 million $ 7.72 million
May 3, 2024 $ 0.939
+2.85%
$ 469.26 million $ 9.74 million
May 2, 2024 $ 0.913
+2.49%
$ 456.41 million $ 10.69 million
May 1, 2024 $ 0.89
+0.89%
$ 445.32 million $ 12.2 million
Apr 30, 2024 $ 0.882
-4.86%
$ 440.93 million $ 13.15 million
Apr 29, 2024 $ 0.927
+0.54%
$ 463.46 million $ 9.13 million
Apr 28, 2024 $ 0.922
-1.45%
$ 460.97 million $ 9.33 million
Apr 27, 2024 $ 0.936
+0.48%
$ 467.78 million $ 9.01 million
Apr 26, 2024 $ 0.931
-3.37%
$ 465.55 million $ 10.4 million
Apr 25, 2024 $ 0.964
-2.51%
$ 481.8 million $ 9.86 million
Apr 24, 2024 $ 0.989
-7.25%
$ 494.22 million $ 17.81 million
Apr 23, 2024 $ 1.07
-0.31%
$ 532.84 million $ 11.4 million
Apr 22, 2024 $ 1.07
-0.42%
$ 534.52 million $ 16.51 million
Apr 21, 2024 $ 1.07
-2.70%
$ 536.77 million $ 14.88 million
Apr 20, 2024 $ 1.1
+8.88%
$ 551.61 million $ 20.44 million
Apr 19, 2024 $ 1.01
+3.86%
$ 506.63 million $ 26.16 million
Apr 18, 2024 $ 0.976
+6.56%
$ 487.78 million $ 17.58 million
Apr 17, 2024 $ 0.916
-6.06%
$ 457.72 million $ 21.81 million
Apr 16, 2024 $ 0.975
+1.23%
$ 487.29 million $ 28.69 million
Apr 15, 2024 $ 0.963
-7.11%
$ 481.36 million $ 47.99 million
Apr 14, 2024 $ 1.04
+15.30%
$ 517.96 million $ 41.9 million
Apr 13, 2024 $ 0.899
-3.60%
$ 449.1 million $ 36.93 million
Apr 12, 2024 $ 0.932
-12.80%
$ 465.89 million $ 33.62 million
Apr 11, 2024 $ 1.07
-3.21%
$ 534.25 million $ 16.83 million
Apr 10, 2024 $ 1.1
-4.22%
$ 552.02 million $ 21.37 million
Apr 9, 2024 $ 1.15
-7.56%
$ 576.3 million $ 12.65 million
Apr 8, 2024 $ 1.25
+6.31%
$ 623.43 million $ 20.18 million
Apr 7, 2024 $ 1.17
+1.18%
$ 586.46 million $ 11.08 million
Apr 6, 2024 $ 1.16
+1.99%
$ 579.62 million $ 8.93 million