SuperVerse Historical Data

SUPER Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.123
-0.01%
$ 65.39 million $ 4.61 million
May 16, 12 AM $ 0.123
+0.23%
$ 65.4 million $ 4.66 million
May 15, 11 PM $ 0.122
-0.33%
$ 65.25 million $ 4.66 million
May 15, 10 PM $ 0.123
+0.02%
$ 65.46 million $ 4.72 million
May 15, 9 PM $ 0.123
+0.20%
$ 65.45 million $ 4.75 million
May 15, 8 PM $ 0.123
-0.01%
$ 65.32 million $ 4.78 million
May 15, 7 PM $ 0.123
-0.52%
$ 65.33 million $ 4.78 million
May 15, 6 PM $ 0.123
-0.13%
$ 65.67 million $ 4.77 million
May 15, 5 PM $ 0.123
+1.10%
$ 65.76 million $ 4.78 million
May 15, 4 PM $ 0.122
+1.48%
$ 65.04 million $ 4.85 million
May 15, 3 PM $ 0.12
-0.11%
$ 64.09 million $ 4.97 million
May 15, 2 PM $ 0.12
-0.03%
$ 64.16 million $ 5.39 million
May 15, 1 PM $ 0.121
-4.25%
$ 64.19 million $ 5.39 million
May 15, 12 PM $ 0.126
-0.45%
$ 67.03 million $ 4.99 million
May 15, 11 AM $ 0.126
-0.22%
$ 67.34 million $ 4.99 million
May 15, 10 AM $ 0.127
+0.17%
$ 67.48 million $ 5.09 million
May 15, 9 AM $ 0.126
-0.41%
$ 67.37 million $ 5.02 million
May 15, 8 AM $ 0.127
-0.55%
$ 67.65 million $ 5.04 million
May 15, 7 AM $ 0.128
+0.17%
$ 68.02 million $ 5.02 million
May 15, 6 AM $ 0.127
+0.74%
$ 67.91 million $ 4.99 million
May 15, 5 AM $ 0.127
-1.67%
$ 67.41 million $ 4.96 million
May 15, 4 AM $ 0.129
-0.84%
$ 68.56 million $ 4.86 million
May 15, 3 AM $ 0.13
-0.73%
$ 69.14 million $ 4.83 million
May 15, 2 AM $ 0.131
+0.43%
$ 69.65 million $ 5.04 million
May 15, 1 AM $ 0.13
-0.81%
$ 69.36 million $ 5.01 million
May 15, 12 AM $ 0.131
+0.55%
$ 69.92 million $ 4.97 million
May 14, 11 PM $ 0.131
-0.49%
$ 69.54 million $ 4.89 million
May 14, 10 PM $ 0.131
+1.16%
$ 69.88 million $ 4.83 million
May 14, 9 PM $ 0.13
-0.27%
$ 69.08 million $ 4.83 million
May 14, 8 PM $ 0.13
+0.23%
$ 69.27 million $ 4.81 million
May 14, 7 PM $ 0.13
-0.95%
$ 69.11 million $ 4.81 million
May 14, 6 PM $ 0.131
+0.89%
$ 69.76 million $ 4.88 million
May 14, 5 PM $ 0.13
+0.72%
$ 69.15 million $ 4.83 million
May 14, 4 PM $ 0.129
-0.50%
$ 68.65 million $ 4.77 million
May 14, 3 PM $ 0.13
+1.50%
$ 69 million $ 4.92 million
May 14, 2 PM $ 0.128
+1.47%
$ 67.97 million $ 4.98 million
May 14, 1 PM $ 0.126
+0.00%
$ 66.99 million $ 5.13 million
May 14, 12 PM $ 0.126
+1.05%
$ 66.99 million $ 5.28 million
May 14, 11 AM $ 0.124
-0.62%
$ 66.29 million $ 5.84 million
May 14, 10 AM $ 0.125
+0.56%
$ 66.71 million $ 6 million
May 14, 9 AM $ 0.125
-0.22%
$ 66.34 million $ 6.21 million
May 14, 8 AM $ 0.125
+0.66%
$ 66.48 million $ 6.69 million
May 14, 7 AM $ 0.124
-0.70%
$ 66.05 million $ 6.67 million
May 14, 6 AM $ 0.125
+0.24%
$ 66.51 million $ 6.81 million
May 14, 5 AM $ 0.125
+0.57%
$ 66.36 million $ 6.87 million
May 14, 4 AM $ 0.124
+0.64%
$ 65.98 million $ 6.94 million
May 14, 3 AM $ 0.123
-1.57%
$ 65.56 million $ 6.95 million
May 14, 2 AM $ 0.125
+0.15%
$ 66.6 million $ 6.91 million
May 14, 1 AM $ 0.125
+0.19%
$ 66.5 million $ 6.98 million
May 14, 12 AM $ 0.125
+0.05%
$ 66.37 million $ 7.16 million