SuperVerse Historical Data

SUPER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0815
-0.10%
$46.2 million $1.01 million
Aug 4, 11 AM $0.0816
-0.13%
$46.24 million $971,421
Aug 4, 10 AM $0.0817
-0.07%
$46.3 million $968,417
Aug 4, 9 AM $0.0817
-0.10%
$46.34 million $1.03 million
Aug 4, 8 AM $0.0818
-0.17%
$46.38 million $1.05 million
Aug 4, 7 AM $0.082
+0.18%
$46.47 million $1.07 million
Aug 4, 6 AM $0.0818
-0.25%
$45.7 million $1.09 million
Aug 4, 5 AM $0.082
-0.26%
$45.81 million $1.1 million
Aug 4, 4 AM $0.0822
+0.05%
$45.93 million $1.1 million
Aug 4, 3 AM $0.0822
-0.52%
$45.91 million $1.13 million
Aug 4, 2 AM $0.0826
+0.43%
$46.15 million $1.19 million
Aug 4, 1 AM $0.0823
+0.48%
$45.95 million $1.33 million
Aug 4, 12 AM $0.0819
-0.24%
$45.73 million $1.38 million
Aug 3, 11 PM $0.0821
-0.34%
$45.84 million $1.36 million
Aug 3, 10 PM $0.0823
-0.07%
$46 million $1.31 million
Aug 3, 9 PM $0.0824
+0.00%
$46.03 million $1.31 million
Aug 3, 8 PM $0.0824
-0.11%
$46.03 million $1.32 million
Aug 3, 7 PM $0.0825
-0.13%
$46.08 million $1.31 million
Aug 3, 6 PM $0.0826
+0.40%
$46.14 million $1.34 million
Aug 3, 5 PM $0.0823
-0.03%
$45.96 million $1.39 million
Aug 3, 4 PM $0.0823
-0.39%
$45.97 million $1.39 million
Aug 3, 3 PM $0.0826
+0.40%
$46.15 million $1.42 million
Aug 3, 2 PM $0.0823
+0.19%
$45.97 million $1.37 million
Aug 3, 1 PM $0.0821
+1.30%
$45.88 million $1.33 million
Aug 3, 12 PM $0.0811
+0.25%
$45.29 million $1.31 million
Aug 3, 11 AM $0.0809
-0.02%
$45.18 million $1.32 million
Aug 3, 10 AM $0.0809
-0.55%
$45.19 million $1.37 million
Aug 3, 9 AM $0.0813
+0.13%
$45.44 million $1.34 million
Aug 3, 8 AM $0.0812
-0.20%
$45.38 million $1.36 million
Aug 3, 7 AM $0.0814
-0.25%
$45.47 million $1.33 million
Aug 3, 6 AM $0.0816
-1.18%
$45.59 million $1.3 million
Aug 3, 5 AM $0.0826
-0.40%
$46.13 million $1.27 million
Aug 3, 4 AM $0.0829
-0.70%
$46.31 million $1.25 million
Aug 3, 3 AM $0.0835
-0.77%
$46.64 million $1.21 million
Aug 3, 2 AM $0.0841
+2.30%
$47 million $1.12 million
Aug 3, 1 AM $0.0823
+0.46%
$45.95 million $984,202
Aug 3, 12 AM $0.0819
-0.26%
$45.74 million $916,608
Aug 2, 11 PM $0.0821
+0.06%
$45.86 million $911,761
Aug 2, 10 PM $0.082
-0.24%
$45.83 million $910,600
Aug 2, 9 PM $0.0822
+0.38%
$45.94 million $912,051
Aug 2, 8 PM $0.0819
-0.03%
$45.76 million $928,024
Aug 2, 7 PM $0.082
-0.11%
$45.78 million $966,917
Aug 2, 6 PM $0.082
+0.50%
$45.83 million $950,682
Aug 2, 5 PM $0.0816
+0.08%
$45.6 million $1 million
Aug 2, 4 PM $0.0816
+0.19%
$45.56 million $1.05 million
Aug 2, 3 PM $0.0814
-0.15%
$45.48 million $1.06 million
Aug 2, 2 PM $0.0815
+0.06%
$45.54 million $1.06 million
Aug 2, 1 PM $0.0815
-0.16%
$45.52 million $1.07 million
Aug 2, 12 PM $0.0816
+0.16%
$45.59 million $1.04 million
Aug 2, 11 AM $0.0815
-0.10%
$45.52 million $999,738