SuperVerse Historical Data

SUPER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.644
+14.06%
$ 321.98 million $ 18.67 million
Jul 13, 2024 $ 0.565
+1.48%
$ 282.25 million $ 3.95 million
Jul 12, 2024 $ 0.556
+3.51%
$ 278.15 million $ 4.5 million
Jul 11, 2024 $ 0.538
-3.92%
$ 268.72 million $ 4.44 million
Jul 10, 2024 $ 0.559
+2.22%
$ 279.63 million $ 4.29 million
Jul 9, 2024 $ 0.547
+1.78%
$ 273.53 million $ 3.32 million
Jul 8, 2024 $ 0.538
+4.49%
$ 268.75 million $ 9.4 million
Jul 7, 2024 $ 0.515
-9.09%
$ 257.2 million $ 6.19 million
Jul 6, 2024 $ 0.566
+13.24%
$ 282.93 million $ 13.67 million
Jul 5, 2024 $ 0.5
-5.40%
$ 249.84 million $ 15.68 million
Jul 4, 2024 $ 0.53
-13.58%
$ 264.73 million $ 11.32 million
Jul 3, 2024 $ 0.613
-6.82%
$ 306.34 million $ 6.09 million
Jul 2, 2024 $ 0.658
-0.07%
$ 328.73 million $ 4.34 million
Jul 1, 2024 $ 0.658
-2.20%
$ 328.95 million $ 6.44 million
Jun 30, 2024 $ 0.673
+7.97%
$ 336.38 million $ 7.97 million
Jun 29, 2024 $ 0.623
-3.83%
$ 311.5 million $ 5.24 million
Jun 28, 2024 $ 0.648
-2.71%
$ 323.91 million $ 6.97 million
Jun 27, 2024 $ 0.666
+1.28%
$ 332.92 million $ 7.28 million
Jun 26, 2024 $ 0.658
-3.20%
$ 328.71 million $ 6.33 million
Jun 25, 2024 $ 0.679
+1.85%
$ 339.57 million $ 8.65 million
Jun 24, 2024 $ 0.667
+0.09%
$ 333.42 million $ 17.67 million
Jun 23, 2024 $ 0.666
-3.14%
$ 333.11 million $ 6.94 million
Jun 22, 2024 $ 0.688
-0.02%
$ 343.94 million $ 4.72 million
Jun 21, 2024 $ 0.688
-4.10%
$ 344 million $ 11.69 million
Jun 20, 2024 $ 0.718
+1.69%
$ 358.71 million $ 11.23 million
Jun 19, 2024 $ 0.706
+1.43%
$ 352.58 million $ 11.23 million
Jun 18, 2024 $ 0.696
-6.02%
$ 347.75 million $ 16.85 million
Jun 17, 2024 $ 0.74
-7.82%
$ 370.02 million $ 10.67 million
Jun 16, 2024 $ 0.803
+3.56%
$ 401.41 million $ 6.56 million
Jun 15, 2024 $ 0.775
-1.56%
$ 387.59 million $ 5.67 million
Jun 14, 2024 $ 0.788
-2.16%
$ 393.73 million $ 10.53 million
Jun 13, 2024 $ 0.805
-6.47%
$ 402.42 million $ 10.37 million
Jun 12, 2024 $ 0.861
+2.04%
$ 430.29 million $ 12.78 million
Jun 11, 2024 $ 0.844
-4.82%
$ 421.64 million $ 12.23 million
Jun 10, 2024 $ 0.886
-3.73%
$ 443 million $ 7.39 million
Jun 9, 2024 $ 0.921
-0.12%
$ 460.18 million $ 5.48 million
Jun 8, 2024 $ 0.922
-3.29%
$ 461.12 million $ 9.66 million
Jun 7, 2024 $ 0.954
-9.70%
$ 476.67 million $ 16.05 million
Jun 6, 2024 $ 1.06
-2.63%
$ 527.86 million $ 9.64 million
Jun 5, 2024 $ 1.08
-3.11%
$ 542.1 million $ 15.83 million
Jun 4, 2024 $ 1.12
+6.83%
$ 559.49 million $ 18.17 million
Jun 3, 2024 $ 1.05
+6.06%
$ 523.72 million $ 22.71 million
Jun 2, 2024 $ 0.988
+4.08%
$ 493.84 million $ 11.38 million
Jun 1, 2024 $ 0.949
-1.63%
$ 474.53 million $ 5.9 million
May 31, 2024 $ 0.965
+0.05%
$ 482.4 million $ 7.51 million
May 30, 2024 $ 0.964
-0.91%
$ 482.11 million $ 9.81 million
May 29, 2024 $ 0.973
-2.75%
$ 486.23 million $ 10.17 million
May 28, 2024 $ 1
-2.95%
$ 500.29 million $ 10.28 million
May 27, 2024 $ 1.03
+2.16%
$ 515.49 million $ 9.67 million
May 26, 2024 $ 1.01
-1.06%
$ 504.56 million $ 8.75 million