SuperVerse Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0848
-0.13%
$48.08 million $3.12 million
Aug 6, 12 PM $0.0849
-1.19%
$48.15 million $3.35 million
Aug 6, 11 AM $0.0859
+1.02%
$48.72 million $3.25 million
Aug 6, 10 AM $0.0851
+1.10%
$48.23 million $2.53 million
Aug 6, 9 AM $0.0841
+0.10%
$47.71 million $2.24 million
Aug 6, 8 AM $0.0841
+0.19%
$47.66 million $2.14 million
Aug 6, 7 AM $0.0839
-0.07%
$47.57 million $2.12 million
Aug 6, 6 AM $0.084
-0.11%
$47.6 million $2.11 million
Aug 6, 5 AM $0.084
+0.24%
$47.66 million $2.04 million
Aug 6, 4 AM $0.0838
+0.04%
$47.54 million $2.03 million
Aug 6, 3 AM $0.0838
+0.06%
$47.52 million $2.01 million
Aug 6, 2 AM $0.0838
-0.69%
$47.49 million $1.96 million
Aug 6, 1 AM $0.0843
-0.49%
$47.82 million $1.87 million
Aug 6, 12 AM $0.0848
-0.26%
$48.06 million $1.62 million
Aug 5, 11 PM $0.085
+1.24%
$48.19 million $1.52 million
Aug 5, 10 PM $0.0839
+0.38%
$47.6 million $1.29 million
Aug 5, 9 PM $0.0836
-0.26%
$47.41 million $1.28 million
Aug 5, 8 PM $0.0838
+0.34%
$47.54 million $1.29 million
Aug 5, 7 PM $0.0835
-0.12%
$47.37 million $1.32 million
Aug 5, 6 PM $0.0836
-0.04%
$47.43 million $1.33 million
Aug 5, 5 PM $0.0837
-0.01%
$47.44 million $1.33 million
Aug 5, 4 PM $0.0837
+0.17%
$47.45 million $1.32 million
Aug 5, 3 PM $0.0835
-0.06%
$47.37 million $1.28 million
Aug 5, 2 PM $0.0836
+0.68%
$47.39 million $1.24 million
Aug 5, 1 PM $0.083
+0.58%
$47.08 million $1.23 million
Aug 5, 12 PM $0.0825
+0.73%
$46.8 million $960,813
Aug 5, 11 AM $0.0819
+0.03%
$46.46 million $929,983
Aug 5, 10 AM $0.0819
-0.41%
$46.45 million $938,979
Aug 5, 9 AM $0.0823
-0.17%
$46.64 million $957,727
Aug 5, 8 AM $0.0824
+0.05%
$46.72 million $954,155
Aug 5, 7 AM $0.0823
-0.11%
$46.69 million $940,129
Aug 5, 6 AM $0.0824
+0.39%
$46.74 million $960,891
Aug 5, 5 AM $0.0821
+0.16%
$46.56 million $958,372
Aug 5, 4 AM $0.082
+0.09%
$46.49 million $955,619
Aug 5, 3 AM $0.0819
-0.12%
$46.44 million $990,399
Aug 5, 2 AM $0.082
-0.30%
$46.5 million $1.01 million
Aug 5, 1 AM $0.0823
+0.76%
$46.64 million $1.01 million
Aug 5, 12 AM $0.0816
-0.32%
$46.29 million $1.02 million
Aug 4, 11 PM $0.0819
-0.48%
$46.44 million $1.04 million
Aug 4, 10 PM $0.0823
+0.10%
$46.66 million $1.06 million
Aug 4, 9 PM $0.0822
-0.16%
$46.62 million $1.05 million
Aug 4, 8 PM $0.0824
+0.22%
$46.69 million $1.05 million
Aug 4, 7 PM $0.0822
+0.02%
$46.59 million $1.02 million
Aug 4, 6 PM $0.0822
+0.48%
$46.58 million $1 million
Aug 4, 5 PM $0.0818
-0.25%
$46.36 million $994,147
Aug 4, 4 PM $0.082
+0.04%
$46.48 million $974,460
Aug 4, 3 PM $0.0819
+0.38%
$46.46 million $968,028
Aug 4, 2 PM $0.0816
+0.03%
$46.28 million $1 million
Aug 4, 1 PM $0.0816
+0.16%
$46.27 million $998,625
Aug 4, 12 PM $0.0815
-0.10%
$46.2 million $1.01 million