SuperVerse Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.114
+0.26%
$ 60.6 million $ 4.09 million
May 18, 1 AM $ 0.113
-0.20%
$ 60.44 million $ 4.04 million
May 18, 12 AM $ 0.114
-0.30%
$ 60.56 million $ 4.01 million
May 17, 11 PM $ 0.114
-3.26%
$ 60.74 million $ 3.93 million
May 17, 10 PM $ 0.118
-0.96%
$ 62.79 million $ 3.22 million
May 17, 9 PM $ 0.119
+0.39%
$ 63.4 million $ 3.24 million
May 17, 8 PM $ 0.119
-0.32%
$ 63.16 million $ 3.29 million
May 17, 7 PM $ 0.119
+0.07%
$ 63.36 million $ 3.32 million
May 17, 6 PM $ 0.119
-0.10%
$ 63.32 million $ 3.4 million
May 17, 5 PM $ 0.119
-0.30%
$ 63.38 million $ 3.42 million
May 17, 4 PM $ 0.119
+0.21%
$ 63.57 million $ 3.41 million
May 17, 3 PM $ 0.119
-0.12%
$ 63.43 million $ 3.37 million
May 17, 2 PM $ 0.119
-0.10%
$ 63.51 million $ 3.38 million
May 17, 1 PM $ 0.119
-0.40%
$ 63.57 million $ 3.41 million
May 17, 12 PM $ 0.12
+0.77%
$ 63.82 million $ 3.41 million
May 17, 11 AM $ 0.119
-0.51%
$ 63.33 million $ 3.42 million
May 17, 10 AM $ 0.12
+0.00%
$ 63.66 million $ 3.47 million
May 17, 9 AM $ 0.12
+0.23%
$ 63.66 million $ 3.6 million
May 17, 8 AM $ 0.119
-0.22%
$ 63.51 million $ 3.75 million
May 17, 7 AM $ 0.12
+0.03%
$ 63.66 million $ 3.97 million
May 17, 6 AM $ 0.119
+0.02%
$ 63.64 million $ 4.11 million
May 17, 5 AM $ 0.119
+0.05%
$ 63.62 million $ 4.22 million
May 17, 4 AM $ 0.119
+0.53%
$ 63.59 million $ 4.17 million
May 17, 3 AM $ 0.119
+0.70%
$ 63.26 million $ 4.21 million
May 17, 2 AM $ 0.118
+0.47%
$ 62.82 million $ 4.21 million
May 17, 1 AM $ 0.117
-0.51%
$ 62.53 million $ 4.19 million
May 17, 12 AM $ 0.118
-0.88%
$ 62.85 million $ 4.14 million
May 16, 11 PM $ 0.119
+0.14%
$ 63.41 million $ 4.18 million
May 16, 10 PM $ 0.119
-0.45%
$ 63.32 million $ 4.18 million
May 16, 9 PM $ 0.119
-0.03%
$ 63.6 million $ 4.19 million
May 16, 8 PM $ 0.119
+0.29%
$ 63.62 million $ 4.18 million
May 16, 7 PM $ 0.119
-0.69%
$ 63.44 million $ 4.16 million
May 16, 6 PM $ 0.12
-0.10%
$ 63.88 million $ 4.11 million
May 16, 5 PM $ 0.12
+0.20%
$ 63.94 million $ 4.22 million
May 16, 4 PM $ 0.12
+0.05%
$ 63.82 million $ 4.24 million
May 16, 3 PM $ 0.12
+0.63%
$ 63.78 million $ 4.26 million
May 16, 2 PM $ 0.119
+0.66%
$ 63.38 million $ 4.3 million
May 16, 1 PM $ 0.118
+0.26%
$ 62.97 million $ 4.48 million
May 16, 12 PM $ 0.118
-0.20%
$ 62.8 million $ 4.92 million
May 16, 11 AM $ 0.118
+0.66%
$ 62.93 million $ 4.93 million
May 16, 10 AM $ 0.117
+0.05%
$ 62.51 million $ 4.84 million
May 16, 9 AM $ 0.117
-1.62%
$ 62.48 million $ 4.86 million
May 16, 8 AM $ 0.119
+0.55%
$ 63.51 million $ 4.71 million
May 16, 7 AM $ 0.119
-0.96%
$ 63.17 million $ 4.53 million
May 16, 6 AM $ 0.12
-0.78%
$ 63.78 million $ 4.38 million
May 16, 5 AM $ 0.121
-0.49%
$ 64.28 million $ 4.34 million
May 16, 4 AM $ 0.121
-1.09%
$ 64.6 million $ 4.46 million
May 16, 3 AM $ 0.123
+0.02%
$ 65.31 million $ 4.53 million
May 16, 2 AM $ 0.123
-0.14%
$ 65.3 million $ 4.56 million
May 16, 1 AM $ 0.123
-0.01%
$ 65.39 million $ 4.61 million