SuperVerse Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.28
+5.00%
$639.92 million $24.26 million
Nov 20, 2024 $1.22
-3.45%
$609.28 million $15.4 million
Nov 19, 2024 $1.26
-4.67%
$631.01 million $15.88 million
Nov 18, 2024 $1.32
+0.76%
$661.9 million $19.24 million
Nov 17, 2024 $1.31
-2.46%
$656.9 million $18.31 million
Nov 16, 2024 $1.35
+4.98%
$673.32 million $21.59 million
Nov 15, 2024 $1.28
+3.20%
$641.63 million $16.32 million
Nov 14, 2024 $1.24
-10.08%
$621.87 million $19.91 million
Nov 13, 2024 $1.38
-3.77%
$691.6 million $30.55 million
Nov 12, 2024 $1.44
-7.61%
$718.99 million $33.35 million
Nov 11, 2024 $1.56
+6.23%
$778.21 million $32.05 million
Nov 10, 2024 $1.46
+6.28%
$732.13 million $31.34 million
Nov 9, 2024 $1.38
+4.46%
$688.57 million $16.28 million
Nov 8, 2024 $1.32
-3.58%
$659.5 million $14.51 million
Nov 7, 2024 $1.37
-0.79%
$683.61 million $18.76 million
Nov 6, 2024 $1.38
+16.43%
$688.65 million $40.29 million
Nov 5, 2024 $1.18
+8.85%
$591.59 million $21.8 million
Nov 4, 2024 $1.09
-6.81%
$543.43 million $12.79 million
Nov 3, 2024 $1.17
-4.69%
$583.15 million $28.67 million
Nov 2, 2024 $1.22
-4.99%
$611.9 million $9.38 million
Nov 1, 2024 $1.29
+1.12%
$644.18 million $9.78 million
Oct 31, 2024 $1.27
-3.74%
$636.96 million $12.97 million
Oct 30, 2024 $1.32
-4.27%
$661.71 million $15.5 million
Oct 29, 2024 $1.38
+13.02%
$691.21 million $35.11 million
Oct 28, 2024 $1.22
-3.31%
$611.37 million $22.38 million
Oct 27, 2024 $1.26
-1.68%
$632.39 million $10.3 million
Oct 26, 2024 $1.29
+0.22%
$643.15 million $15.13 million
Oct 25, 2024 $1.28
-7.52%
$641.66 million $20.34 million
Oct 24, 2024 $1.39
+4.63%
$693.8 million $17.61 million
Oct 23, 2024 $1.33
-0.87%
$663.17 million $15.99 million
Oct 22, 2024 $1.34
+0.55%
$668.99 million $26.72 million
Oct 21, 2024 $1.33
+1.63%
$665.39 million $17.67 million
Oct 20, 2024 $1.31
+0.44%
$654.6 million $12.29 million
Oct 19, 2024 $1.3
-3.18%
$651.68 million $8.15 million
Oct 18, 2024 $1.35
+4.13%
$673 million $16.54 million
Oct 17, 2024 $1.29
-2.53%
$646.23 million $12.71 million
Oct 16, 2024 $1.33
-1.34%
$663.14 million $15.55 million
Oct 15, 2024 $1.35
-1.71%
$672.74 million $21.24 million
Oct 14, 2024 $1.37
+10.33%
$685.06 million $24.13 million
Oct 13, 2024 $1.24
-5.28%
$620.92 million $29.29 million
Oct 12, 2024 $1.31
+12.30%
$655.54 million $21.83 million
Oct 11, 2024 $1.17
+6.75%
$583.45 million $16.93 million
Oct 10, 2024 $1.09
+0.28%
$546.58 million $24.59 million
Oct 9, 2024 $1.09
+0.29%
$545.21 million $17.03 million
Oct 8, 2024 $1.09
+1.46%
$543.71 million $12.65 million
Oct 7, 2024 $1.07
+3.64%
$535.81 million $19.32 million
Oct 6, 2024 $1.03
+1.18%
$516.89 million $14.04 million
Oct 5, 2024 $1.02
+0.08%
$510.8 million $11.91 million
Oct 4, 2024 $1.02
+2.16%
$510.45 million $18.59 million
Oct 3, 2024 $1
-0.05%
$499.91 million $17.75 million