SuperVerse Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0857
+0.00%
$48.62 million $1.11 million
Aug 8, 1 PM $0.0857
-0.24%
$48.62 million $1.11 million
Aug 8, 12 PM $0.0859
+0.22%
$48.73 million $1.2 million
Aug 8, 11 AM $0.0857
+0.14%
$48.63 million $1.2 million
Aug 8, 10 AM $0.0856
+0.23%
$48.56 million $1.19 million
Aug 8, 9 AM $0.0854
+0.00%
$48.45 million $1.2 million
Aug 8, 8 AM $0.0854
+1.03%
$48.45 million $1.21 million
Aug 8, 7 AM $0.0845
+0.27%
$47.96 million $1.15 million
Aug 8, 6 AM $0.0843
+0.14%
$47.83 million $1.16 million
Aug 8, 5 AM $0.0842
-0.24%
$47.76 million $1.16 million
Aug 8, 4 AM $0.0844
+0.14%
$47.88 million $1.19 million
Aug 8, 3 AM $0.0843
+0.19%
$47.81 million $1.24 million
Aug 8, 2 AM $0.0841
+0.30%
$47.72 million $1.39 million
Aug 8, 1 AM $0.0838
-0.07%
$47.57 million $1.41 million
Aug 8, 12 AM $0.0839
-0.07%
$47.61 million $1.43 million
Aug 7, 11 PM $0.084
+0.42%
$47.64 million $1.44 million
Aug 7, 10 PM $0.0836
-0.26%
$47.44 million $1.43 million
Aug 7, 9 PM $0.0838
+0.01%
$47.57 million $1.49 million
Aug 7, 8 PM $0.0838
-0.19%
$47.56 million $1.76 million
Aug 7, 7 PM $0.084
-0.03%
$47.65 million $1.78 million
Aug 7, 6 PM $0.084
+0.18%
$47.66 million $1.82 million
Aug 7, 5 PM $0.0839
-0.84%
$47.58 million $1.81 million
Aug 7, 4 PM $0.0846
-0.28%
$47.98 million $1.74 million
Aug 7, 3 PM $0.0848
+0.69%
$48.11 million $1.8 million
Aug 7, 2 PM $0.0842
-0.35%
$47.79 million $1.74 million
Aug 7, 1 PM $0.0845
-0.11%
$47.96 million $1.77 million
Aug 7, 12 PM $0.0846
-0.42%
$48.01 million $1.73 million
Aug 7, 11 AM $0.085
+0.05%
$48.21 million $1.87 million
Aug 7, 10 AM $0.0849
+0.07%
$48.19 million $2.64 million
Aug 7, 9 AM $0.0849
-0.55%
$48.15 million $2.87 million
Aug 7, 8 AM $0.0853
+0.43%
$48.42 million $2.96 million
Aug 7, 7 AM $0.085
-0.07%
$48.21 million $2.93 million
Aug 7, 6 AM $0.085
-0.48%
$48.21 million $2.91 million
Aug 7, 5 AM $0.0854
+0.73%
$48.44 million $2.98 million
Aug 7, 4 AM $0.0848
-0.01%
$48.1 million $2.98 million
Aug 7, 3 AM $0.0848
+0.60%
$48.1 million $2.94 million
Aug 7, 2 AM $0.0843
+0.09%
$47.82 million $2.86 million
Aug 7, 1 AM $0.0843
+0.02%
$47.78 million $2.95 million
Aug 7, 12 AM $0.0842
+0.03%
$47.77 million $3.18 million
Aug 6, 11 PM $0.0842
-0.03%
$47.75 million $3.28 million
Aug 6, 10 PM $0.0842
-0.29%
$47.77 million $3.49 million
Aug 6, 9 PM $0.0845
+0.21%
$47.91 million $3.51 million
Aug 6, 8 PM $0.0843
+0.04%
$47.81 million $3.19 million
Aug 6, 7 PM $0.0843
-0.33%
$47.79 million $3.18 million
Aug 6, 6 PM $0.0846
-0.25%
$47.95 million $3.16 million
Aug 6, 5 PM $0.0848
-0.80%
$48.07 million $3.14 million
Aug 6, 4 PM $0.0854
+1.15%
$48.45 million $3.15 million
Aug 6, 3 PM $0.0845
-0.70%
$47.9 million $3.11 million
Aug 6, 2 PM $0.0851
+0.32%
$48.24 million $3.12 million
Aug 6, 1 PM $0.0848
-0.13%
$48.08 million $3.12 million