SuperVerse Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.111
+0.19%
$ 59.06 million $ 3.49 million
May 20, 2 AM $ 0.111
-0.16%
$ 58.95 million $ 3.54 million
May 20, 1 AM $ 0.111
+0.35%
$ 59.05 million $ 3.61 million
May 20, 12 AM $ 0.11
-0.23%
$ 58.84 million $ 3.64 million
May 19, 11 PM $ 0.111
-0.17%
$ 58.97 million $ 3.71 million
May 19, 10 PM $ 0.111
+0.09%
$ 59.08 million $ 3.77 million
May 19, 9 PM $ 0.111
+0.35%
$ 59.03 million $ 3.83 million
May 19, 8 PM $ 0.11
-0.01%
$ 58.82 million $ 3.88 million
May 19, 7 PM $ 0.11
-0.23%
$ 58.83 million $ 3.92 million
May 19, 6 PM $ 0.111
-0.56%
$ 58.97 million $ 4.01 million
May 19, 5 PM $ 0.111
-0.39%
$ 59.3 million $ 4.03 million
May 19, 4 PM $ 0.112
+1.27%
$ 59.53 million $ 4.04 million
May 19, 3 PM $ 0.11
+0.44%
$ 58.78 million $ 4.06 million
May 19, 2 PM $ 0.11
-1.02%
$ 58.53 million $ 4.11 million
May 19, 1 PM $ 0.111
+0.17%
$ 59.13 million $ 4.2 million
May 19, 12 PM $ 0.111
+0.50%
$ 59.03 million $ 4.17 million
May 19, 11 AM $ 0.11
-0.56%
$ 58.74 million $ 4.13 million
May 19, 10 AM $ 0.111
+0.04%
$ 59.06 million $ 4.19 million
May 19, 9 AM $ 0.111
-0.27%
$ 59.04 million $ 4.2 million
May 19, 8 AM $ 0.111
-1.16%
$ 59.2 million $ 4.17 million
May 19, 7 AM $ 0.112
+0.22%
$ 59.89 million $ 4.17 million
May 19, 6 AM $ 0.112
-0.15%
$ 59.76 million $ 4.23 million
May 19, 5 AM $ 0.112
-0.53%
$ 59.85 million $ 4.33 million
May 19, 4 AM $ 0.113
-0.03%
$ 60.17 million $ 4.33 million
May 19, 3 AM $ 0.113
+0.48%
$ 60.19 million $ 4.36 million
May 19, 2 AM $ 0.112
-0.52%
$ 59.9 million $ 4.34 million
May 19, 1 AM $ 0.113
-0.40%
$ 60.22 million $ 4.36 million
May 19, 12 AM $ 0.114
+1.00%
$ 60.46 million $ 4.42 million
May 18, 11 PM $ 0.112
+0.00%
$ 59.86 million $ 4.45 million
May 18, 10 PM $ 0.112
+0.36%
$ 59.86 million $ 5.05 million
May 18, 9 PM $ 0.112
+0.23%
$ 59.65 million $ 4.94 million
May 18, 8 PM $ 0.112
-0.35%
$ 59.51 million $ 4.86 million
May 18, 7 PM $ 0.112
+2.04%
$ 59.71 million $ 4.83 million
May 18, 6 PM $ 0.11
-1.37%
$ 58.52 million $ 4.71 million
May 18, 5 PM $ 0.111
+0.14%
$ 59.33 million $ 4.68 million
May 18, 4 PM $ 0.111
+0.49%
$ 59.25 million $ 4.66 million
May 18, 3 PM $ 0.111
+0.69%
$ 58.96 million $ 4.67 million
May 18, 2 PM $ 0.11
-1.64%
$ 58.55 million $ 4.63 million
May 18, 1 PM $ 0.112
-1.02%
$ 59.53 million $ 4.35 million
May 18, 12 PM $ 0.113
+0.99%
$ 60.14 million $ 4.3 million
May 18, 11 AM $ 0.112
+0.74%
$ 59.55 million $ 4.25 million
May 18, 10 AM $ 0.111
-0.57%
$ 59.11 million $ 4.21 million
May 18, 9 AM $ 0.112
-0.72%
$ 59.47 million $ 4.21 million
May 18, 8 AM $ 0.112
-0.14%
$ 59.9 million $ 4.16 million
May 18, 7 AM $ 0.113
-0.67%
$ 59.99 million $ 4.13 million
May 18, 6 AM $ 0.113
-0.30%
$ 60.39 million $ 4.13 million
May 18, 5 AM $ 0.114
-0.38%
$ 60.58 million $ 4.08 million
May 18, 4 AM $ 0.114
+0.68%
$ 60.81 million $ 4.12 million
May 18, 3 AM $ 0.113
-0.33%
$ 60.4 million $ 4.12 million
May 18, 2 AM $ 0.114
+0.26%
$ 60.6 million $ 4.09 million