SuperVerse Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.34
+0.55%
$ 668.99 million $ 26.72 million
Oct 21, 2024 $ 1.33
+1.63%
$ 665.39 million $ 17.67 million
Oct 20, 2024 $ 1.31
+0.44%
$ 654.6 million $ 12.29 million
Oct 19, 2024 $ 1.3
-3.18%
$ 651.68 million $ 8.15 million
Oct 18, 2024 $ 1.35
+4.13%
$ 673 million $ 16.54 million
Oct 17, 2024 $ 1.29
-2.53%
$ 646.23 million $ 12.71 million
Oct 16, 2024 $ 1.33
-1.34%
$ 663.14 million $ 15.55 million
Oct 15, 2024 $ 1.35
-1.71%
$ 672.74 million $ 21.24 million
Oct 14, 2024 $ 1.37
+10.33%
$ 685.06 million $ 24.13 million
Oct 13, 2024 $ 1.24
-5.28%
$ 620.92 million $ 29.29 million
Oct 12, 2024 $ 1.31
+12.30%
$ 655.54 million $ 21.83 million
Oct 11, 2024 $ 1.17
+6.75%
$ 583.45 million $ 16.93 million
Oct 10, 2024 $ 1.09
+0.28%
$ 546.58 million $ 24.59 million
Oct 9, 2024 $ 1.09
+0.29%
$ 545.21 million $ 17.03 million
Oct 8, 2024 $ 1.09
+1.46%
$ 543.71 million $ 12.65 million
Oct 7, 2024 $ 1.07
+3.64%
$ 535.81 million $ 19.32 million
Oct 6, 2024 $ 1.03
+1.18%
$ 516.89 million $ 14.04 million
Oct 5, 2024 $ 1.02
+0.08%
$ 510.8 million $ 11.91 million
Oct 4, 2024 $ 1.02
+2.16%
$ 510.45 million $ 18.59 million
Oct 3, 2024 $ 1
-0.05%
$ 499.91 million $ 17.75 million
Oct 2, 2024 $ 1
-1.53%
$ 500.17 million $ 17.39 million
Oct 1, 2024 $ 1.02
-2.11%
$ 508.23 million $ 22.01 million
Sep 30, 2024 $ 1.04
-4.93%
$ 519.45 million $ 11.17 million
Sep 29, 2024 $ 1.09
-0.70%
$ 545.91 million $ 11.46 million
Sep 28, 2024 $ 1.1
+3.67%
$ 549.51 million $ 17.34 million
Sep 27, 2024 $ 1.06
+2.13%
$ 529.85 million $ 12.59 million
Sep 26, 2024 $ 1.04
+0.43%
$ 518.83 million $ 14.24 million
Sep 25, 2024 $ 1.03
+1.01%
$ 516.59 million $ 15.68 million
Sep 24, 2024 $ 1.02
+2.49%
$ 511.21 million $ 12.29 million
Sep 23, 2024 $ 0.998
+7.46%
$ 498.86 million $ 19.47 million
Sep 22, 2024 $ 0.928
+1.36%
$ 464.19 million $ 14.73 million
Sep 21, 2024 $ 0.915
+0.81%
$ 457.7 million $ 8.18 million
Sep 20, 2024 $ 0.908
+3.19%
$ 454.04 million $ 12.96 million
Sep 19, 2024 $ 0.88
-5.35%
$ 440.08 million $ 20.94 million
Sep 18, 2024 $ 0.929
+8.05%
$ 464.68 million $ 22.84 million
Sep 17, 2024 $ 0.86
-0.02%
$ 430.05 million $ 22.65 million
Sep 16, 2024 $ 0.86
-5.30%
$ 430.11 million $ 26.8 million
Sep 15, 2024 $ 0.908
+10.67%
$ 454.26 million $ 61.84 million
Sep 14, 2024 $ 0.821
+2.76%
$ 410.42 million $ 12.35 million
Sep 13, 2024 $ 0.799
-2.76%
$ 399.67 million $ 24.69 million
Sep 12, 2024 $ 0.822
-3.35%
$ 410.99 million $ 18.96 million
Sep 11, 2024 $ 0.85
-0.95%
$ 425.2 million $ 51.37 million
Sep 10, 2024 $ 0.858
+18.26%
$ 429.15 million $ 36.84 million
Sep 9, 2024 $ 0.726
+8.00%
$ 362.8 million $ 15.99 million
Sep 8, 2024 $ 0.671
+10.54%
$ 335.7 million $ 7.25 million
Sep 7, 2024 $ 0.607
-0.44%
$ 303.62 million $ 4.71 million
Sep 6, 2024 $ 0.61
-2.45%
$ 305 million $ 13.5 million
Sep 5, 2024 $ 0.625
-4.71%
$ 312.66 million $ 11.29 million
Sep 4, 2024 $ 0.656
+2.53%
$ 328.12 million $ 17.66 million
Sep 3, 2024 $ 0.64
-10.27%
$ 319.96 million $ 8.49 million