SuperVerse Historical Data

SUPER Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.116
+0.01%
$ 61.83 million $ 3.5 million
May 22, 3 AM $ 0.116
+0.03%
$ 61.82 million $ 3.47 million
May 22, 2 AM $ 0.116
+0.45%
$ 61.81 million $ 3.45 million
May 22, 1 AM $ 0.116
-0.16%
$ 61.53 million $ 3.44 million
May 22, 12 AM $ 0.116
-0.27%
$ 61.63 million $ 3.48 million
May 21, 11 PM $ 0.116
+0.10%
$ 61.79 million $ 3.62 million
May 21, 10 PM $ 0.116
-0.33%
$ 61.73 million $ 3.64 million
May 21, 9 PM $ 0.116
+0.10%
$ 61.94 million $ 3.71 million
May 21, 8 PM $ 0.116
-0.03%
$ 61.87 million $ 3.73 million
May 21, 7 PM $ 0.116
+0.81%
$ 61.89 million $ 3.8 million
May 21, 6 PM $ 0.115
-0.80%
$ 61.4 million $ 3.81 million
May 21, 5 PM $ 0.116
+1.04%
$ 61.89 million $ 3.79 million
May 21, 4 PM $ 0.115
-0.24%
$ 61.25 million $ 3.86 million
May 21, 3 PM $ 0.115
+0.92%
$ 61.4 million $ 3.93 million
May 21, 2 PM $ 0.114
-0.26%
$ 60.85 million $ 4.02 million
May 21, 1 PM $ 0.115
+0.06%
$ 61 million $ 4.04 million
May 21, 12 PM $ 0.114
+0.58%
$ 60.97 million $ 4.07 million
May 21, 11 AM $ 0.114
-0.55%
$ 60.62 million $ 4.05 million
May 21, 10 AM $ 0.114
-1.21%
$ 60.95 million $ 4.04 million
May 21, 9 AM $ 0.116
+0.11%
$ 61.7 million $ 3.89 million
May 21, 8 AM $ 0.116
+0.27%
$ 61.63 million $ 3.84 million
May 21, 7 AM $ 0.115
+0.93%
$ 61.47 million $ 3.69 million
May 21, 6 AM $ 0.114
+0.22%
$ 60.9 million $ 3.63 million
May 21, 5 AM $ 0.114
-1.10%
$ 60.77 million $ 3.6 million
May 21, 4 AM $ 0.115
+0.13%
$ 61.44 million $ 3.6 million
May 21, 3 AM $ 0.115
-0.01%
$ 61.37 million $ 3.63 million
May 21, 2 AM $ 0.115
-0.11%
$ 61.38 million $ 3.63 million
May 21, 1 AM $ 0.115
-0.02%
$ 61.45 million $ 3.64 million
May 21, 12 AM $ 0.115
+1.23%
$ 61.46 million $ 3.64 million
May 20, 11 PM $ 0.114
+0.11%
$ 60.72 million $ 3.52 million
May 20, 10 PM $ 0.114
-0.57%
$ 60.65 million $ 3.51 million
May 20, 9 PM $ 0.115
-0.28%
$ 61 million $ 3.53 million
May 20, 8 PM $ 0.115
+0.06%
$ 61.18 million $ 3.5 million
May 20, 7 PM $ 0.115
+0.88%
$ 61.14 million $ 3.42 million
May 20, 6 PM $ 0.114
-0.60%
$ 60.61 million $ 3.41 million
May 20, 5 PM $ 0.114
+1.52%
$ 60.97 million $ 3.36 million
May 20, 4 PM $ 0.113
+0.31%
$ 60.06 million $ 3.22 million
May 20, 3 PM $ 0.112
+0.50%
$ 59.88 million $ 3.17 million
May 20, 2 PM $ 0.112
+1.05%
$ 59.58 million $ 3.16 million
May 20, 1 PM $ 0.111
-0.97%
$ 58.96 million $ 3.28 million
May 20, 12 PM $ 0.112
+0.62%
$ 59.54 million $ 3.31 million
May 20, 11 AM $ 0.111
+0.05%
$ 59.17 million $ 3.42 million
May 20, 10 AM $ 0.111
-0.31%
$ 59.14 million $ 3.41 million
May 20, 9 AM $ 0.111
+0.40%
$ 59.32 million $ 3.45 million
May 20, 8 AM $ 0.111
-0.50%
$ 59.09 million $ 3.51 million
May 20, 7 AM $ 0.111
-0.33%
$ 59.39 million $ 3.5 million
May 20, 6 AM $ 0.112
-0.17%
$ 59.58 million $ 3.5 million
May 20, 5 AM $ 0.112
+0.26%
$ 59.68 million $ 3.5 million
May 20, 4 AM $ 0.112
+0.79%
$ 59.53 million $ 3.51 million
May 20, 3 AM $ 0.111
+0.19%
$ 59.06 million $ 3.49 million