SuperVerse Historical Data

SUPER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0887
-0.19%
$50.32 million $1.54 million
Aug 10, 3 PM $0.0888
+1.11%
$50.41 million $1.43 million
Aug 10, 2 PM $0.0879
-0.05%
$49.86 million $1.27 million
Aug 10, 1 PM $0.0879
+0.31%
$49.89 million $1.16 million
Aug 10, 12 PM $0.0876
-0.91%
$49.73 million $1.15 million
Aug 10, 11 AM $0.0884
+1.23%
$50.19 million $1.08 million
Aug 10, 10 AM $0.0874
+0.81%
$49.58 million $1.04 million
Aug 10, 9 AM $0.0867
-0.04%
$49.18 million $983,550
Aug 10, 8 AM $0.0867
-0.12%
$49.2 million $1.06 million
Aug 10, 7 AM $0.0868
+0.22%
$49.26 million $1.09 million
Aug 10, 6 AM $0.0866
-0.34%
$49.15 million $1.11 million
Aug 10, 5 AM $0.0869
+0.08%
$49.32 million $1.2 million
Aug 10, 4 AM $0.0868
-0.21%
$49.28 million $1.2 million
Aug 10, 3 AM $0.087
-0.52%
$49.38 million $1.19 million
Aug 10, 2 AM $0.0875
-0.26%
$49.64 million $1.2 million
Aug 10, 1 AM $0.0877
+0.24%
$49.77 million $1.2 million
Aug 10, 12 AM $0.0875
+1.02%
$49.65 million $1.2 million
Aug 9, 11 PM $0.0866
-0.32%
$49.15 million $1.12 million
Aug 9, 10 PM $0.0869
-0.39%
$49.31 million $1.09 million
Aug 9, 9 PM $0.0872
-0.04%
$49.5 million $1.07 million
Aug 9, 8 PM $0.0872
+0.05%
$49.52 million $1.05 million
Aug 9, 7 PM $0.0872
+0.47%
$49.49 million $1.01 million
Aug 9, 6 PM $0.0868
-0.14%
$49.26 million $986,220
Aug 9, 5 PM $0.0869
-0.33%
$49.33 million $970,655
Aug 9, 4 PM $0.0872
+0.62%
$49.5 million $942,456
Aug 9, 3 PM $0.0867
+0.13%
$49.19 million $950,436
Aug 9, 2 PM $0.0866
+0.36%
$49.12 million $976,140
Aug 9, 1 PM $0.0862
-0.13%
$48.95 million $992,439
Aug 9, 12 PM $0.0864
-0.11%
$49.01 million $1 million
Aug 9, 11 AM $0.0864
-0.14%
$49.06 million $1.06 million
Aug 9, 10 AM $0.0866
-0.55%
$49.13 million $1.07 million
Aug 9, 9 AM $0.087
+0.60%
$49.4 million $1.06 million
Aug 9, 8 AM $0.0865
-0.37%
$49.11 million $997,059
Aug 9, 7 AM $0.0869
-0.43%
$49.29 million $1.09 million
Aug 9, 6 AM $0.0872
+1.31%
$49.5 million $1.07 million
Aug 9, 5 AM $0.0861
-0.32%
$48.86 million $965,253
Aug 9, 4 AM $0.0864
+0.22%
$49.01 million $956,318
Aug 9, 3 AM $0.0862
+0.12%
$48.91 million $952,177
Aug 9, 2 AM $0.0861
+0.48%
$48.85 million $941,261
Aug 9, 1 AM $0.0857
-0.05%
$48.61 million $913,556
Aug 9, 12 AM $0.0857
-0.12%
$48.64 million $842,095
Aug 8, 11 PM $0.0858
+0.04%
$48.7 million $822,535
Aug 8, 10 PM $0.0858
-0.18%
$48.68 million $864,571
Aug 8, 9 PM $0.0859
-0.07%
$48.77 million $881,932
Aug 8, 8 PM $0.086
+0.05%
$48.8 million $879,430
Aug 8, 7 PM $0.086
-0.18%
$48.78 million $864,671
Aug 8, 6 PM $0.0861
-0.09%
$48.87 million $859,140
Aug 8, 5 PM $0.0862
-0.18%
$48.91 million $925,541
Aug 8, 4 PM $0.0864
+0.69%
$49 million $1 million
Aug 8, 3 PM $0.0858
+0.09%
$48.66 million $1 million