SuperVerse Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.134
-0.02%
$ 71.19 million $ 37.91 million
May 24, 4 AM $ 0.134
+0.46%
$ 71.21 million $ 33.95 million
May 24, 3 AM $ 0.133
-3.55%
$ 70.93 million $ 31.75 million
May 24, 2 AM $ 0.138
+1.43%
$ 73.58 million $ 28.88 million
May 24, 1 AM $ 0.136
+2.16%
$ 72.54 million $ 23.65 million
May 24, 12 AM $ 0.133
+17.16%
$ 71.01 million $ 18.33 million
May 23, 11 PM $ 0.114
-0.08%
$ 60.61 million $ 3.37 million
May 23, 10 PM $ 0.114
-0.54%
$ 60.65 million $ 3.45 million
May 23, 9 PM $ 0.115
-0.46%
$ 60.98 million $ 3.43 million
May 23, 8 PM $ 0.115
+2.12%
$ 61.26 million $ 3.37 million
May 23, 7 PM $ 0.113
+0.24%
$ 59.99 million $ 3.44 million
May 23, 6 PM $ 0.112
+0.85%
$ 59.85 million $ 3.7 million
May 23, 5 PM $ 0.111
+0.18%
$ 59.35 million $ 3.76 million
May 23, 4 PM $ 0.111
+0.09%
$ 59.24 million $ 3.77 million
May 23, 3 PM $ 0.111
+0.41%
$ 59.19 million $ 3.8 million
May 23, 2 PM $ 0.111
+1.01%
$ 58.94 million $ 3.83 million
May 23, 1 PM $ 0.11
+1.39%
$ 58.35 million $ 3.92 million
May 23, 12 PM $ 0.108
+0.63%
$ 57.55 million $ 3.92 million
May 23, 11 AM $ 0.107
-0.34%
$ 57.19 million $ 3.93 million
May 23, 10 AM $ 0.108
+0.10%
$ 57.39 million $ 3.97 million
May 23, 9 AM $ 0.108
+0.26%
$ 57.33 million $ 3.98 million
May 23, 8 AM $ 0.107
+0.15%
$ 57.18 million $ 3.99 million
May 23, 7 AM $ 0.107
-2.82%
$ 57.1 million $ 3.99 million
May 23, 6 AM $ 0.11
-0.34%
$ 58.75 million $ 3.89 million
May 23, 5 AM $ 0.111
-0.30%
$ 58.96 million $ 3.92 million
May 23, 4 AM $ 0.111
-0.50%
$ 59.14 million $ 3.88 million
May 23, 3 AM $ 0.112
+0.28%
$ 59.44 million $ 3.92 million
May 23, 2 AM $ 0.111
+0.40%
$ 59.27 million $ 3.94 million
May 23, 1 AM $ 0.111
+0.76%
$ 59.04 million $ 3.9 million
May 23, 12 AM $ 0.11
+0.07%
$ 58.59 million $ 3.87 million
May 22, 11 PM $ 0.11
-1.09%
$ 58.55 million $ 3.83 million
May 22, 10 PM $ 0.111
-0.64%
$ 59.2 million $ 3.74 million
May 22, 9 PM $ 0.112
+0.08%
$ 59.58 million $ 3.69 million
May 22, 8 PM $ 0.112
+0.20%
$ 59.53 million $ 3.68 million
May 22, 7 PM $ 0.112
-2.09%
$ 59.41 million $ 3.58 million
May 22, 6 PM $ 0.114
-1.48%
$ 60.68 million $ 3.33 million
May 22, 5 PM $ 0.116
+0.29%
$ 61.59 million $ 3.33 million
May 22, 4 PM $ 0.115
-0.27%
$ 61.42 million $ 3.42 million
May 22, 3 PM $ 0.116
+0.00%
$ 61.58 million $ 3.42 million
May 22, 2 PM $ 0.116
-1.08%
$ 61.58 million $ 3.45 million
May 22, 1 PM $ 0.117
-0.29%
$ 62.25 million $ 3.43 million
May 22, 12 PM $ 0.117
+0.52%
$ 62.43 million $ 3.38 million
May 22, 11 AM $ 0.117
+0.42%
$ 62.11 million $ 3.36 million
May 22, 10 AM $ 0.116
-0.35%
$ 61.85 million $ 3.39 million
May 22, 9 AM $ 0.117
+0.10%
$ 62.07 million $ 3.53 million
May 22, 8 AM $ 0.116
+0.03%
$ 62.01 million $ 3.57 million
May 22, 7 AM $ 0.116
+0.64%
$ 62 million $ 3.51 million
May 22, 6 AM $ 0.116
-0.54%
$ 61.6 million $ 3.48 million
May 22, 5 AM $ 0.116
+0.19%
$ 61.94 million $ 3.48 million
May 22, 4 AM $ 0.116
+0.01%
$ 61.83 million $ 3.5 million