SuperVerse Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0853
+0.33%
$48.42 million $1.68 million
Aug 12, 4 PM $0.085
-0.10%
$48.26 million $1.7 million
Aug 12, 3 PM $0.0851
+0.04%
$48.31 million $1.8 million
Aug 12, 2 PM $0.0851
-1.26%
$48.29 million $1.9 million
Aug 12, 1 PM $0.0862
+0.07%
$48.91 million $1.88 million
Aug 12, 12 PM $0.0861
+0.08%
$48.88 million $1.9 million
Aug 12, 11 AM $0.086
+0.07%
$48.83 million $1.83 million
Aug 12, 10 AM $0.086
+0.00%
$48.8 million $1.86 million
Aug 12, 9 AM $0.086
-0.28%
$48.8 million $1.88 million
Aug 12, 8 AM $0.0862
-0.33%
$48.94 million $1.82 million
Aug 12, 7 AM $0.0865
-1.25%
$49.1 million $1.8 million
Aug 12, 6 AM $0.0876
-0.28%
$49.72 million $1.68 million
Aug 12, 5 AM $0.0878
+0.37%
$49.86 million $1.7 million
Aug 12, 4 AM $0.0875
+0.00%
$49.67 million $1.75 million
Aug 12, 3 AM $0.0875
-0.26%
$49.67 million $1.76 million
Aug 12, 2 AM $0.0877
+1.58%
$49.8 million $1.81 million
Aug 12, 1 AM $0.0864
-0.20%
$49.02 million $1.75 million
Aug 12, 12 AM $0.0866
+0.38%
$49.12 million $1.74 million
Aug 11, 11 PM $0.0862
-0.19%
$48.94 million $1.72 million
Aug 11, 10 PM $0.0864
-0.16%
$49.03 million $1.73 million
Aug 11, 9 PM $0.0865
-0.11%
$49.11 million $1.8 million
Aug 11, 8 PM $0.0866
-0.33%
$49.16 million $1.86 million
Aug 11, 7 PM $0.0869
-0.97%
$49.33 million $1.91 million
Aug 11, 6 PM $0.0878
-0.49%
$49.81 million $2.06 million
Aug 11, 5 PM $0.0882
+0.08%
$50.06 million $2.07 million
Aug 11, 4 PM $0.0881
+1.73%
$50.02 million $2.08 million
Aug 11, 3 PM $0.0866
-0.69%
$49.17 million $2.1 million
Aug 11, 2 PM $0.0872
-0.10%
$49.51 million $2.14 million
Aug 11, 1 PM $0.0873
+0.80%
$49.56 million $2.21 million
Aug 11, 12 PM $0.0866
-0.64%
$49.16 million $2.18 million
Aug 11, 11 AM $0.0872
+0.56%
$49.48 million $2.23 million
Aug 11, 10 AM $0.0867
+0.38%
$49.21 million $2.2 million
Aug 11, 9 AM $0.0864
-0.15%
$49.02 million $2.2 million
Aug 11, 8 AM $0.0865
+0.49%
$49.09 million $2.15 million
Aug 11, 7 AM $0.0861
-0.01%
$48.85 million $2.09 million
Aug 11, 6 AM $0.0861
-0.04%
$48.85 million $2.09 million
Aug 11, 5 AM $0.0861
-0.66%
$48.87 million $2.03 million
Aug 11, 4 AM $0.0867
-0.53%
$49.2 million $2 million
Aug 11, 3 AM $0.0872
+0.84%
$49.46 million $1.98 million
Aug 11, 2 AM $0.0864
-0.22%
$49.05 million $1.92 million
Aug 11, 1 AM $0.0866
-0.28%
$49.16 million $1.93 million
Aug 11, 12 AM $0.0869
+0.60%
$49.3 million $1.98 million
Aug 10, 11 PM $0.0863
+0.00%
$49.01 million $2.04 million
Aug 10, 10 PM $0.0864
+0.44%
$49.01 million $2.07 million
Aug 10, 9 PM $0.086
-1.73%
$48.79 million $2.02 million
Aug 10, 8 PM $0.0875
-0.76%
$49.65 million $1.94 million
Aug 10, 7 PM $0.0882
-1.03%
$50.03 million $1.91 million
Aug 10, 6 PM $0.0891
+0.55%
$50.55 million $1.7 million
Aug 10, 5 PM $0.0886
-0.07%
$50.28 million $1.59 million
Aug 10, 4 PM $0.0887
-0.19%
$50.32 million $1.54 million