SuperVerse Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0841
-0.20%
$47.78 million $1.02 million
Aug 14, 5 PM $0.0843
-0.07%
$47.88 million $1.05 million
Aug 14, 4 PM $0.0843
+0.47%
$47.91 million $1.05 million
Aug 14, 3 PM $0.0839
+0.36%
$47.69 million $1.06 million
Aug 14, 2 PM $0.0836
-0.08%
$47.52 million $1.11 million
Aug 14, 1 PM $0.0837
+0.10%
$47.56 million $1.11 million
Aug 14, 12 PM $0.0836
-0.06%
$47.51 million $1.16 million
Aug 14, 11 AM $0.0837
+0.02%
$47.54 million $1.17 million
Aug 14, 10 AM $0.0836
+0.31%
$47.53 million $1.21 million
Aug 14, 9 AM $0.0834
-0.63%
$47.38 million $1.2 million
Aug 14, 8 AM $0.0839
+0.00%
$47.68 million $1.21 million
Aug 14, 7 AM $0.0839
-0.41%
$47.68 million $1.25 million
Aug 14, 6 AM $0.0843
-0.50%
$47.83 million $1.25 million
Aug 14, 5 AM $0.0847
-0.11%
$48.06 million $1.27 million
Aug 14, 4 AM $0.0848
+0.01%
$48.12 million $1.3 million
Aug 14, 3 AM $0.0848
-0.43%
$48.12 million $1.25 million
Aug 14, 2 AM $0.0851
-0.01%
$48.33 million $1.28 million
Aug 14, 1 AM $0.0851
-0.17%
$48.33 million $1.25 million
Aug 14, 12 AM $0.0853
+0.02%
$48.41 million $1.32 million
Aug 13, 11 PM $0.0853
+0.07%
$48.4 million $1.37 million
Aug 13, 10 PM $0.0852
-0.19%
$48.37 million $1.44 million
Aug 13, 9 PM $0.0854
+0.51%
$48.46 million $1.61 million
Aug 13, 8 PM $0.0849
-0.06%
$48.21 million $1.7 million
Aug 13, 7 PM $0.085
+0.03%
$48.24 million $1.77 million
Aug 13, 6 PM $0.085
+0.05%
$48.23 million $1.82 million
Aug 13, 5 PM $0.0849
+0.43%
$48.21 million $1.83 million
Aug 13, 4 PM $0.0846
-0.39%
$48 million $1.9 million
Aug 13, 3 PM $0.0849
-0.17%
$48.19 million $1.86 million
Aug 13, 2 PM $0.085
+0.14%
$48.27 million $1.84 million
Aug 13, 1 PM $0.0849
-0.31%
$48.2 million $1.91 million
Aug 13, 12 PM $0.0852
+0.00%
$48.36 million $1.85 million
Aug 13, 11 AM $0.0852
+0.20%
$48.35 million $1.91 million
Aug 13, 10 AM $0.085
+0.10%
$48.26 million $1.94 million
Aug 13, 9 AM $0.0849
-0.32%
$48.21 million $1.98 million
Aug 13, 8 AM $0.0852
+0.28%
$48.36 million $2.06 million
Aug 13, 7 AM $0.085
+0.11%
$48.23 million $2.07 million
Aug 13, 6 AM $0.0849
-0.45%
$48.18 million $2.16 million
Aug 13, 5 AM $0.0853
+0.54%
$48.4 million $2.14 million
Aug 13, 4 AM $0.0848
-0.13%
$48.14 million $2.07 million
Aug 13, 3 AM $0.0849
-0.08%
$48.2 million $2.07 million
Aug 13, 2 AM $0.085
-0.16%
$48.24 million $2.05 million
Aug 13, 1 AM $0.0851
+0.61%
$48.31 million $2.08 million
Aug 13, 12 AM $0.0846
+0.77%
$48.02 million $2 million
Aug 12, 11 PM $0.084
+0.02%
$47.66 million $1.96 million
Aug 12, 10 PM $0.0839
-0.31%
$47.65 million $1.92 million
Aug 12, 9 PM $0.0842
-1.32%
$47.8 million $1.73 million
Aug 12, 8 PM $0.0853
+0.27%
$48.44 million $1.66 million
Aug 12, 7 PM $0.0851
-0.33%
$48.31 million $1.62 million
Aug 12, 6 PM $0.0854
+0.09%
$48.47 million $1.64 million
Aug 12, 5 PM $0.0853
+0.33%
$48.42 million $1.68 million