SuperVerse Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.121
-0.17%
$ 64.45 million $ 14.16 million
May 26, 5 AM $ 0.121
+0.49%
$ 64.56 million $ 15.43 million
May 26, 4 AM $ 0.121
+0.61%
$ 64.24 million $ 16.28 million
May 26, 3 AM $ 0.12
+0.27%
$ 63.86 million $ 16.23 million
May 26, 2 AM $ 0.12
-0.41%
$ 63.68 million $ 16.64 million
May 26, 1 AM $ 0.12
-0.42%
$ 63.94 million $ 16.74 million
May 26, 12 AM $ 0.121
-1.22%
$ 64.21 million $ 17.84 million
May 25, 11 PM $ 0.122
-0.62%
$ 65.01 million $ 19.64 million
May 25, 10 PM $ 0.123
-0.42%
$ 65.41 million $ 21.89 million
May 25, 9 PM $ 0.123
-0.12%
$ 65.69 million $ 29.03 million
May 25, 8 PM $ 0.123
-1.36%
$ 65.77 million $ 40.92 million
May 25, 7 PM $ 0.125
-0.29%
$ 66.67 million $ 40.91 million
May 25, 6 PM $ 0.125
-0.35%
$ 66.83 million $ 40.69 million
May 25, 5 PM $ 0.126
+0.89%
$ 67.07 million $ 39.89 million
May 25, 4 PM $ 0.125
-0.24%
$ 66.48 million $ 40.1 million
May 25, 3 PM $ 0.125
-0.44%
$ 66.64 million $ 41.69 million
May 25, 2 PM $ 0.126
+1.67%
$ 66.94 million $ 43.22 million
May 25, 1 PM $ 0.124
+0.52%
$ 65.82 million $ 42.74 million
May 25, 12 PM $ 0.123
-0.95%
$ 65.48 million $ 42.93 million
May 25, 11 AM $ 0.124
+1.31%
$ 66.1 million $ 43.22 million
May 25, 10 AM $ 0.123
-0.63%
$ 65.25 million $ 43.61 million
May 25, 9 AM $ 0.123
-0.13%
$ 65.66 million $ 44.35 million
May 25, 8 AM $ 0.123
+0.57%
$ 65.75 million $ 44.83 million
May 25, 7 AM $ 0.123
-0.73%
$ 65.38 million $ 45.51 million
May 25, 6 AM $ 0.124
-0.55%
$ 65.86 million $ 46.18 million
May 25, 5 AM $ 0.124
+1.55%
$ 66.21 million $ 47.25 million
May 25, 4 AM $ 0.122
+0.03%
$ 65.24 million $ 49.71 million
May 25, 3 AM $ 0.122
-1.02%
$ 65.22 million $ 51.37 million
May 25, 2 AM $ 0.124
-0.04%
$ 65.89 million $ 53.73 million
May 25, 1 AM $ 0.124
-0.87%
$ 65.92 million $ 57.82 million
May 25, 12 AM $ 0.125
-2.34%
$ 66.5 million $ 61.01 million
May 24, 11 PM $ 0.127
-0.75%
$ 67.73 million $ 72.63 million
May 24, 10 PM $ 0.128
-9.22%
$ 68.21 million $ 70.15 million
May 24, 9 PM $ 0.141
+19.04%
$ 75.09 million $ 63.7 million
May 24, 8 PM $ 0.118
-0.35%
$ 63.08 million $ 48.33 million
May 24, 7 PM $ 0.119
-0.08%
$ 63.3 million $ 48.13 million
May 24, 6 PM $ 0.119
+0.00%
$ 63.35 million $ 47.9 million
May 24, 5 PM $ 0.119
-1.93%
$ 63.35 million $ 47.6 million
May 24, 4 PM $ 0.121
+2.56%
$ 64.61 million $ 47.08 million
May 24, 3 PM $ 0.118
-0.07%
$ 63 million $ 44.62 million
May 24, 2 PM $ 0.118
-0.93%
$ 63.05 million $ 47.61 million
May 24, 1 PM $ 0.119
-0.83%
$ 63.63 million $ 47.14 million
May 24, 12 PM $ 0.12
+0.83%
$ 64.16 million $ 46.73 million
May 24, 11 AM $ 0.119
-1.64%
$ 63.62 million $ 46 million
May 24, 10 AM $ 0.121
-2.65%
$ 64.68 million $ 45.12 million
May 24, 9 AM $ 0.125
-1.06%
$ 66.44 million $ 44.24 million
May 24, 8 AM $ 0.126
+0.91%
$ 67.15 million $ 43.16 million
May 24, 7 AM $ 0.125
-0.69%
$ 66.54 million $ 41.89 million
May 24, 6 AM $ 0.126
-5.91%
$ 66.99 million $ 40.04 million
May 24, 5 AM $ 0.134
-0.02%
$ 71.19 million $ 37.91 million