SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.106
-3.96%
$60.78 million $88.08 million
Aug 17 $0.0984
+14.90%
$62.81 million $15.31 million
Aug 10 $0.0857
-1.02%
$48.7 million $9.1 million
Aug 3 $0.0866
+5.50%
$49.14 million $9.7 million
Jul 27 $0.0821
-4.98%
$45.86 million $13.32 million
Jul 20 $0.0864
+2.42%
$48.27 million $17.9 million
Jul 13 $0.0844
-1.86%
$47.02 million $9.64 million
Jul 6 $0.0859
-4.33%
$45.91 million $6.29 million
Jun 29 $0.0898
+5.31%
$47.96 million $5.52 million
Jun 22 $0.0853
-10.90%
$45.49 million $12.19 million
Jun 15 $0.097
-1.90%
$51.06 million $7 million
Jun 8 $0.098
+4.75%
$52.57 million $7.33 million
Jun 1 $0.0935
-16.66%
$49.81 million $15.21 million
May 25 $0.111
-12.94%
$59.87 million $27.11 million
May 18 $0.114
-0.21%
$67.26 million $8.13 million
May 11 $0.119
-11.26%
$60.76 million $12.77 million
May 4 $0.134
+9.30%
$71.46 million $13.12 million
Apr 27 $0.123
-4.31%
$65.39 million $3.6 million
Apr 20 $0.127
+8.52%
$68.34 million $132.33 million
Apr 13 $0.119
+8.36%
$61.63 million $56.97 million
Apr 6 $0.115
+19.29%
$58.27 million $183.92 million
Mar 30 $0.0961
-9.12%
$51.17 million $34.68 million
Mar 23 $0.106
+0.01%
$55.24 million $124.85 million
Mar 16 $0.106
-11.48%
$55.11 million $34.9 million
Mar 9 $0.119
+7.63%
$62.22 million $31.2 million
Mar 2 $0.112
-0.47%
$57.73 million $34.38 million
Feb 23 $0.112
-1.15%
$58.12 million $41.95 million
Feb 16 $0.119
-5.26%
$58.97 million $75.43 million
Feb 9 $0.134
+8.48%
$65.05 million $36.02 million
Feb 2 $0.129
-12.42%
$64.44 million $54.97 million
Jan 26 $0.15
-20.81%
$76.63 million $55.34 million
Jan 19 $0.2
-5.78%
$97.28 million $70.91 million
Jan 12 $0.229
+6.63%
$108.88 million $59.95 million
Jan 5 $0.215
-5.44%
$110.17 million $48.05 million
Dec 29 $0.222
+3.59%
$116.86 million $63.18 million
Dec 22 $0.216
-5.78%
$107.73 million $72.21 million
Dec 15 $0.226
-10.66%
$115.12 million $82.34 million
Dec 8 $0.268
+9.92%
$126 million $229.3 million
Dec 1 $0.249
+2.50%
$121.02 million $271.19 million
Nov 24 $0.261
+28.29%
$120.72 million $484.81 million
Nov 17 $0.203
-18.28%
$101.16 million $120.83 million
Nov 10 $0.267
-16.80%
$123.62 million $84.6 million
Nov 3 $0.321
-13.45%
$159.25 million $90.5 million
Oct 27 $0.374
-9.65%
$181.97 million $113.58 million
Oct 20 $0.389
-3.84%
$202.76 million $102.81 million
Oct 13 $0.387
-14.15%
$198.07 million $257.02 million
Oct 6 $0.399
-34.66%
$221.15 million $97.47 million
Sep 29 $0.621
+18.64%
$299.39 million $682.55 million
Sep 22 $0.524
-9.13%
$253.94 million $43.97 million
Sep 15 $0.597
-1.16%
$279.29 million $46.2 million
Download