SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.11
+0.02%
$63.02 million $4.05 million
Today, at 5 AM $0.11
+1.08%
$62.96 million $4.08 million
Today, at 4 AM $0.109
+0.32%
$62.28 million $4.03 million
Today, at 3 AM $0.108
+0.31%
$62.08 million $4.02 million
Today, at 2 AM $0.108
+0.39%
$61.89 million $4.06 million
Today, at 1 AM $0.107
-0.88%
$61.65 million $4.06 million
Today, at 12 AM $0.108
+0.30%
$62.2 million $4.04 million
Yesterday, at 11 PM $0.108
+0.41%
$62.01 million $4.26 million
Yesterday, at 10 PM $0.108
+0.12%
$61.76 million $4.23 million
Yesterday, at 9 PM $0.107
-0.07%
$61.69 million $4.24 million
Yesterday, at 8 PM $0.108
+0.10%
$61.73 million $4.2 million
Yesterday, at 7 PM $0.107
+0.56%
$61.67 million $4.2 million
Yesterday, at 6 PM $0.107
-0.10%
$61.33 million $4.21 million
Yesterday, at 5 PM $0.107
-0.44%
$61.39 million $4.04 million
Yesterday, at 4 PM $0.107
-0.51%
$61.67 million $3.98 million
Yesterday, at 3 PM $0.108
-0.03%
$61.98 million $3.93 million
Yesterday, at 2 PM $0.108
+1.87%
$62 million $3.95 million
Yesterday, at 1 PM $0.106
-1.14%
$60.86 million $3.68 million
Yesterday, at 12 PM $0.107
-0.27%
$61.56 million $3.25 million
Yesterday, at 11 AM $0.108
-0.65%
$61.73 million $3.26 million
Yesterday, at 10 AM $0.108
+0.50%
$62.13 million $3.18 million
Yesterday, at 9 AM $0.108
-0.18%
$61.82 million $2 million
Yesterday, at 8 AM $0.108
-1.46%
$61.93 million $2.04 million
Yesterday, at 7 AM $0.11
-0.59%
$62.85 million $2.2 million
Yesterday, at 6 AM $0.11
-0.62%
$63.22 million $2.25 million
Yesterday, at 5 AM $0.111
+1.45%
$63.61 million $2.2 million
Yesterday, at 4 AM $0.109
-0.36%
$62.7 million $2.19 million
Yesterday, at 3 AM $0.11
+0.90%
$62.92 million $2.24 million
Yesterday, at 2 AM $0.109
-0.30%
$62.37 million $2.24 million
Yesterday, at 1 AM $0.109
-0.51%
$62.55 million $2.23 million
Yesterday, at 12 AM $0.11
+2.19%
$62.87 million $2.23 million
Aug 31, 11 PM $0.107
+0.06%
$61.53 million $2.21 million
Aug 31, 10 PM $0.107
-0.28%
$61.49 million $2.67 million
Aug 31, 9 PM $0.107
+0.15%
$61.66 million $2.7 million
Aug 31, 8 PM $0.107
+0.17%
$61.56 million $2.85 million
Aug 31, 7 PM $0.107
-0.07%
$61.46 million $2.88 million
Aug 31, 6 PM $0.107
-0.17%
$61.51 million $2.99 million
Aug 31, 5 PM $0.107
+0.40%
$61.61 million $3.01 million
Aug 31, 4 PM $0.107
+0.05%
$61.37 million $3.07 million
Aug 31, 3 PM $0.107
-0.57%
$61.33 million $3.13 million
Aug 31, 2 PM $0.107
+1.36%
$61.69 million $3.15 million
Aug 31, 1 PM $0.106
+0.07%
$60.86 million $3.16 million
Aug 31, 12 PM $0.106
-0.96%
$60.82 million $3.2 million
Aug 31, 11 AM $0.107
-0.83%
$61.41 million $3.22 million
Aug 31, 10 AM $0.108
-0.06%
$61.92 million $3.3 million
Aug 31, 9 AM $0.108
-0.37%
$61.95 million $3.3 million
Aug 31, 8 AM $0.108
-0.22%
$62.19 million $3.33 million
Aug 31, 7 AM $0.109
-0.22%
$62.32 million $3.22 million
Aug 31, 6 AM $0.109
+0.69%
$62.45 million $3.16 million
Aug 31, 5 AM $0.108
-0.17%
$62.02 million $3.2 million
Download