SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $0.111
+0.00%
$63.73 million $4.1 million
Yesterday $0.108
+0.79%
$62.01 million $4.26 million
Aug 31, 2026 $0.107
+1.10%
$61.52 million $2.21 million
Aug 30, 2026 $0.106
-3.88%
$60.78 million $3.1 million
Aug 29, 2026 $0.11
-0.81%
$63.3 million $2.43 million
Aug 28, 2026 $0.111
-5.65%
$63.8 million $5.89 million
Aug 27, 2026 $0.118
+4.76%
$67.61 million $8.87 million
Aug 26, 2026 $0.113
+0.58%
$64.52 million $6.78 million
Aug 25, 2026 $0.112
-6.52%
$63.68 million $17 million
Aug 24, 2026 $0.12
+8.37%
$68.01 million $45.01 million
Aug 23, 2026 $0.11
+12.17%
$62.81 million $5.72 million
Aug 22, 2026 $0.0984
-2.66%
$55.99 million $4.85 million
Aug 21, 2026 $0.101
+7.03%
$57.5 million $4.43 million
Aug 20, 2026 $0.0945
+3.83%
$53.75 million $2.45 million
Aug 19, 2026 $0.091
+5.32%
$51.71 million $1.94 million
Aug 18, 2026 $0.0864
-0.42%
$49.11 million $1.7 million
Aug 17, 2026 $0.0868
+1.29%
$49.32 million $1.28 million
Aug 16, 2026 $0.0857
-0.05%
$48.7 million $1.42 million
Aug 15, 2026 $0.0857
+1.37%
$48.69 million $1.26 million
Aug 14, 2026 $0.0846
-0.84%
$48.04 million $1.17 million
Aug 13, 2026 $0.0853
+1.57%
$48.4 million $1.37 million
Aug 12, 2026 $0.084
-2.63%
$47.63 million $1.96 million
Aug 11, 2026 $0.0862
-0.15%
$48.94 million $1.72 million
Aug 10, 2026 $0.0863
-0.29%
$49 million $2.04 million
Aug 9, 2026 $0.0866
+0.91%
$49.14 million $1.12 million
Aug 8, 2026 $0.0858
+2.21%
$48.71 million $822,535
Aug 7, 2026 $0.084
-0.30%
$47.64 million $1.44 million
Aug 6, 2026 $0.0842
-0.90%
$47.75 million $3.28 million
Aug 5, 2026 $0.085
+3.74%
$48.18 million $1.52 million
Aug 4, 2026 $0.0819
-0.19%
$46.44 million $1.04 million
Aug 3, 2026 $0.0821
-0.03%
$45.84 million $1.36 million
Aug 2, 2026 $0.0821
+0.86%
$45.86 million $911,761
Aug 1, 2026 $0.0814
-0.79%
$45.46 million $917,690
Jul 31, 2026 $0.082
-1.61%
$45.83 million $1.5 million
Jul 30, 2026 $0.0834
+2.35%
$46.58 million $2.75 million
Jul 29, 2026 $0.0815
-1.69%
$45.5 million $1.68 million
Jul 28, 2026 $0.0829
+0.66%
$46.29 million $2.6 million
Jul 27, 2026 $0.0823
-4.71%
$45.99 million $2.6 million
Jul 26, 2026 $0.0864
+2.49%
$48.27 million $2.43 million
Jul 25, 2026 $0.0843
+0.76%
$47.07 million $1.94 million
Jul 24, 2026 $0.0837
-1.99%
$46.71 million $2.35 million
Jul 23, 2026 $0.0854
-1.84%
$47.64 million $4.7 million
Jul 22, 2026 $0.087
+0.44%
$48.5 million $2.36 million
Jul 21, 2026 $0.0866
+1.96%
$48.27 million $2.71 million
Jul 20, 2026 $0.0849
+0.66%
$47.43 million $2.47 million
Jul 19, 2026 $0.0844
-0.35%
$47.02 million $1.94 million
Jul 18, 2026 $0.0846
+0.62%
$47.18 million $1.98 million
Jul 17, 2026 $0.0841
-0.58%
$46.24 million $2.39 million
Jul 16, 2026 $0.0846
-1.93%
$45.79 million $2.17 million
Jul 15, 2026 $0.0863
+0.28%
$46.21 million $2.81 million
Download