NodeOps Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.011
-0.09%
$ 1.99 million $ 2.35 million
Jun 13, 4 AM $ 0.011
+0.27%
$ 1.99 million $ 2.36 million
Jun 13, 3 AM $ 0.0109
-1.08%
$ 1.98 million $ 2.45 million
Jun 13, 2 AM $ 0.0111
+1.00%
$ 2.01 million $ 2.46 million
Jun 13, 1 AM $ 0.011
-0.18%
$ 1.99 million $ 2.46 million
Jun 13, 12 AM $ 0.0111
+0.55%
$ 2 million $ 2.5 million
Jun 12, 11 PM $ 0.011
+0.00%
$ 1.99 million $ 2.58 million
Jun 12, 10 PM $ 0.011
-0.63%
$ 1.99 million $ 2.57 million
Jun 12, 9 PM $ 0.0111
+0.45%
$ 2 million $ 2.5 million
Jun 12, 8 PM $ 0.011
+0.27%
$ 1.99 million $ 2.51 million
Jun 12, 7 PM $ 0.011
-0.27%
$ 1.99 million $ 2.55 million
Jun 12, 6 PM $ 0.011
-0.09%
$ 1.99 million $ 2.62 million
Jun 12, 5 PM $ 0.011
-0.36%
$ 1.99 million $ 2.68 million
Jun 12, 4 PM $ 0.0111
+5.94%
$ 2 million $ 2.87 million
Jun 12, 3 PM $ 0.0104
-4.92%
$ 1.89 million $ 2.84 million
Jun 12, 2 PM $ 0.011
-0.45%
$ 1.99 million $ 2.69 million
Jun 12, 1 PM $ 0.011
-0.36%
$ 2 million $ 2.67 million
Jun 12, 12 PM $ 0.0111
+0.54%
$ 2 million $ 2.72 million
Jun 12, 11 AM $ 0.011
+0.09%
$ 1.99 million $ 2.9 million
Jun 12, 10 AM $ 0.011
-0.45%
$ 1.99 million $ 2.95 million
Jun 12, 9 AM $ 0.0109
-0.99%
$ 1.98 million $ 2.9 million
Jun 12, 8 AM $ 0.0111
+8.94%
$ 2 million $ 2.88 million
Jun 12, 7 AM $ 0.0102
-1.10%
$ 1.84 million $ 766,297
Jun 12, 6 AM $ 0.0103
-8.91%
$ 1.86 million $ 815,689
Jun 12, 5 AM $ 0.0113
-1.23%
$ 2.04 million $ 2.83 million
Jun 12, 4 AM $ 0.0115
+0.17%
$ 2.08 million $ 2.79 million
Jun 12, 3 AM $ 0.0114
+1.60%
$ 2.07 million $ 2.78 million
Jun 12, 2 AM $ 0.0112
-1.14%
$ 2.04 million $ 2.88 million
Jun 12, 1 AM $ 0.0114
+0.18%
$ 2.06 million $ 2.89 million
Jun 12, 12 AM $ 0.0114
+10.31%
$ 2.06 million $ 2.9 million
Jun 11, 11 PM $ 0.0103
-9.66%
$ 1.87 million $ 819,245
Jun 11, 10 PM $ 0.0114
+0.26%
$ 2.06 million $ 2.83 million
Jun 11, 9 PM $ 0.0114
+10.53%
$ 2.06 million $ 2.89 million
Jun 11, 8 PM $ 0.0103
-9.92%
$ 1.86 million $ 819,402
Jun 11, 7 PM $ 0.0114
-0.09%
$ 2.07 million $ 2.9 million
Jun 11, 6 PM $ 0.0114
+2.77%
$ 2.07 million $ 2.82 million
Jun 11, 5 PM $ 0.0111
-2.73%
$ 2.02 million $ 790,688
Jun 11, 4 PM $ 0.0114
+7.65%
$ 2.07 million $ 2.68 million
Jun 11, 3 PM $ 0.0106
-0.03%
$ 1.93 million $ 3.54 million
Jun 11, 2 PM $ 0.0106
-0.04%
$ 1.93 million $ 3.58 million
Jun 11, 1 PM $ 0.0106
+0.10%
$ 1.93 million $ 3.56 million
Jun 11, 12 PM $ 0.0106
-7.62%
$ 1.93 million $ 3.52 million
Jun 11, 11 AM $ 0.0115
+0.61%
$ 2.09 million $ 2.57 million
Jun 11, 10 AM $ 0.0115
+11.52%
$ 2.08 million $ 2.57 million
Jun 11, 9 AM $ 0.0103
+0.27%
$ 1.86 million $ 825,490
Jun 11, 8 AM $ 0.0103
-0.24%
$ 1.86 million $ 752,716
Jun 11, 7 AM $ 0.0103
-0.10%
$ 1.86 million $ 752,576
Jun 11, 6 AM $ 0.0103
-0.16%
$ 1.87 million $ 754,193
Jun 11, 5 AM $ 0.0103
-2.57%
$ 1.87 million $ 3.28 million
Jun 11, 4 AM $ 0.0106
+2.59%
$ 1.92 million $ 825,904