NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Today $0.00552
+0.00%
$1.66 million $1.06 million
Yesterday $0.00547
-0.63%
$1.64 million $884,864
Aug 30, 2026 $0.00553
-1.72%
$1.65 million $531,372
Aug 29, 2026 $0.00563
+2.17%
$1.69 million $381,111
Aug 28, 2026 $0.00551
-0.38%
$1.65 million $595,334
Aug 27, 2026 $0.00553
-5.89%
$1.66 million $604,784
Aug 26, 2026 $0.00587
-0.08%
$1.76 million $220,196
Aug 25, 2026 $0.00588
-0.44%
$1.76 million $251,285
Aug 24, 2026 $0.0059
+2.57%
$1.77 million $245,883
Aug 23, 2026 $0.00591
+0.22%
$1.77 million $228,611
Aug 22, 2026 $0.0059
+3.43%
$1.73 million $226,171
Aug 21, 2026 $0.0057
-3.22%
$1.71 million $649,337
Aug 20, 2026 $0.00589
+0.17%
$1.76 million $219,107
Aug 19, 2026 $0.00588
+0.03%
$1.76 million $221,792
Aug 18, 2026 $0.00588
+3.28%
$1.76 million $226,537
Aug 17, 2026 $0.0057
-0.78%
$1.7 million $1.22 million
Aug 16, 2026 $0.00575
-2.18%
$1.72 million $602,609
Aug 15, 2026 $0.00587
+0.19%
$1.76 million $229,432
Aug 14, 2026 $0.00586
+0.23%
$1.76 million $215,987
Aug 13, 2026 $0.00585
+0.09%
$1.75 million $192,870
Aug 12, 2026 $0.00584
-0.35%
$1.75 million $191,749
Aug 11, 2026 $0.00586
+0.11%
$1.76 million $218,440
Aug 10, 2026 $0.00586
-0.45%
$1.76 million $219,565
Aug 9, 2026 $0.00589
-0.20%
$1.76 million $217,886
Aug 8, 2026 $0.0059
+6.16%
$1.77 million $219,242
Aug 7, 2026 $0.00556
-6.80%
$1.66 million $838,395
Aug 6, 2026 $0.00596
-0.57%
$1.79 million $217,396
Aug 5, 2026 $0.006
+1.70%
$1.8 million $237,222
Aug 4, 2026 $0.0059
+1.60%
$1.81 million $781,585
Aug 3, 2026 $0.0058
-3.89%
$1.73 million $1.24 million
Aug 2, 2026 $0.00604
-0.34%
$1.81 million $209,696
Aug 1, 2026 $0.00606
-1.31%
$1.81 million $220,251
Jul 31, 2026 $0.00614
-1.59%
$1.84 million $201,078
Jul 30, 2026 $0.00624
-9.65%
$1.87 million $214,967
Jul 29, 2026 $0.0069
+0.10%
$2.07 million $219,331
Jul 28, 2026 $0.0069
+0.48%
$2.07 million $851,291
Jul 27, 2026 $0.00686
-0.52%
$2.06 million $3.17 million
Jul 26, 2026 $0.0069
-0.62%
$2.1 million $2.5 million
Jul 25, 2026 $0.00694
+3.77%
$2.1 million $1.73 million
Jul 24, 2026 $0.00669
-0.72%
$2.07 million $2.61 million
Jul 23, 2026 $0.00674
+2.28%
$2.02 million $2.03 million
Jul 22, 2026 $0.00662
-3.64%
$2.08 million $2.15 million
Jul 21, 2026 $0.00686
+2.17%
$1.93 million $4.88 million
Jul 20, 2026 $0.00672
-0.31%
$2.01 million $3.65 million
Jul 19, 2026 $0.00674
+1.05%
$1.94 million $2.57 million
Jul 18, 2026 $0.00667
+10.05%
$1.96 million $855,120
Jul 17, 2026 $0.00606
-8.14%
$1.81 million $2.7 million
Jul 16, 2026 $0.0066
-2.73%
$1.75 million $807,141
Jul 15, 2026 $0.00678
+4.97%
$1.9 million $865,087
Jul 14, 2026 $0.00646
+2.06%
$1.93 million $2 million
Download