NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0099
-0.50%
$ 1.88 million $ 4.44 million
Today, at 12 PM $ 0.0099
-0.50%
$ 1.79 million $ 4.44 million
Today, at 11 AM $ 0.0104
+12.83%
$ 1.88 million $ 4.28 million
Today, at 10 AM $ 0.00962
+5.25%
$ 1.74 million $ 674,393
Today, at 9 AM $ 0.00914
+0.22%
$ 1.66 million $ 4.58 million
Today, at 8 AM $ 0.00912
+0.01%
$ 1.65 million $ 750,411
Today, at 7 AM $ 0.00912
-12.38%
$ 1.65 million $ 772,405
Today, at 6 AM $ 0.0104
-0.10%
$ 1.89 million $ 3.7 million
Today, at 5 AM $ 0.0104
+11.94%
$ 1.89 million $ 3.84 million
Today, at 4 AM $ 0.00932
-0.13%
$ 1.69 million $ 754,838
Today, at 3 AM $ 0.00933
-0.16%
$ 1.69 million $ 748,971
Today, at 2 AM $ 0.00934
+0.15%
$ 1.69 million $ 744,882
Today, at 1 AM $ 0.00933
-0.18%
$ 1.69 million $ 744,595
Today, at 12 AM $ 0.00935
-2.85%
$ 1.69 million $ 744,464
Yesterday, at 11 PM $ 0.00962
-7.75%
$ 1.74 million $ 744,030
Yesterday, at 10 PM $ 0.0104
+2.21%
$ 1.89 million $ 3.07 million
Yesterday, at 9 PM $ 0.0102
+9.40%
$ 1.85 million $ 3.41 million
Yesterday, at 8 PM $ 0.00934
+0.15%
$ 1.69 million $ 745,556
Yesterday, at 7 PM $ 0.00932
-0.37%
$ 1.69 million $ 745,593
Yesterday, at 6 PM $ 0.00936
+0.09%
$ 1.69 million $ 744,123
Yesterday, at 5 PM $ 0.00935
+0.08%
$ 1.69 million $ 744,504
Yesterday, at 4 PM $ 0.00934
-0.18%
$ 1.69 million $ 743,660
Yesterday, at 3 PM $ 0.00936
-0.08%
$ 1.69 million $ 747,811
Yesterday, at 2 PM $ 0.00937
-0.08%
$ 1.7 million $ 746,426
Yesterday, at 1 PM $ 0.00937
+0.03%
$ 1.7 million $ 744,623
Yesterday, at 12 PM $ 0.00937
-0.01%
$ 1.7 million $ 745,012
Yesterday, at 11 AM $ 0.00937
-0.07%
$ 1.7 million $ 745,507
Yesterday, at 10 AM $ 0.00938
-0.16%
$ 1.7 million $ 749,248
Yesterday, at 9 AM $ 0.00939
-6.35%
$ 1.7 million $ 758,019
Yesterday, at 8 AM $ 0.0105
+5.32%
$ 1.9 million $ 2.28 million
Yesterday, at 7 AM $ 0.00997
+6.09%
$ 1.81 million $ 2.26 million
Yesterday, at 6 AM $ 0.0094
+0.99%
$ 1.7 million $ 764,140
Yesterday, at 5 AM $ 0.00931
-0.15%
$ 1.69 million $ 796,473
Yesterday, at 4 AM $ 0.00932
-0.71%
$ 1.69 million $ 811,073
Yesterday, at 3 AM $ 0.00939
+0.06%
$ 1.7 million $ 789,450
Yesterday, at 2 AM $ 0.00938
-0.24%
$ 1.7 million $ 766,913
Yesterday, at 1 AM $ 0.0094
-1.41%
$ 1.7 million $ 2.72 million
Yesterday, at 12 AM $ 0.00936
-1.90%
$ 1.7 million $ 2.4 million
Jun 13, 11 PM $ 0.00954
+0.06%
$ 1.73 million $ 2.46 million
Jun 13, 10 PM $ 0.00954
-0.30%
$ 1.73 million $ 2.39 million
Jun 13, 9 PM $ 0.00956
-0.35%
$ 1.73 million $ 2.38 million
Jun 13, 4 PM $ 0.0109
+4.91%
$ 1.97 million $ 1.62 million
Jun 13, 3 PM $ 0.0109
+4.71%
$ 1.97 million $ 1.59 million
Jun 13, 2 PM $ 0.0109
+0.00%
$ 1.97 million $ 1.76 million
Jun 13, 1 PM $ 0.0109
+4.91%
$ 1.97 million $ 1.9 million
Jun 13, 12 PM $ 0.0104
-0.10%
$ 1.88 million $ 1.95 million
Jun 13, 11 AM $ 0.00996
-4.14%
$ 1.8 million $ 1.93 million
Jun 13, 10 AM $ 0.0101
-6.97%
$ 1.84 million $ 1.93 million
Jun 13, 9 AM $ 0.0109
-0.09%
$ 1.97 million $ 2.04 million
Jun 13, 8 AM $ 0.0109
+0.00%
$ 1.97 million $ 2.09 million
Download