Fulcrom Finance Historical Data

FUL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000898
+0.02%
$ 14.99 million $ 1,124
Jun 13, 7 AM $ 0.000898
+0.20%
$ 14.99 million $ 1,459
Jun 13, 6 AM $ 0.000896
-0.48%
$ 14.96 million $ 1,444
Jun 13, 5 AM $ 0.0009
-0.27%
$ 15.03 million $ 1,444
Jun 13, 4 AM $ 0.000903
+0.91%
$ 15.07 million $ 1,471
Jun 13, 3 AM $ 0.000895
-0.15%
$ 14.94 million $ 1,342
Jun 13, 2 AM $ 0.000896
+0.03%
$ 14.96 million $ 1,216
Jun 13, 1 AM $ 0.000896
-0.05%
$ 14.95 million $ 1,216
Jun 13, 12 AM $ 0.000896
+0.06%
$ 14.96 million $ 1,723
Jun 12, 11 PM $ 0.000896
+0.29%
$ 14.95 million $ 1,744
Jun 12, 10 PM $ 0.000893
-0.03%
$ 14.91 million $ 1,727
Jun 12, 9 PM $ 0.000894
-0.05%
$ 14.92 million $ 1,715
Jun 12, 8 PM $ 0.000894
-0.52%
$ 14.92 million $ 1,716
Jun 12, 7 PM $ 0.000898
-0.21%
$ 14.99 million $ 1,713
Jun 12, 6 PM $ 0.0009
+0.03%
$ 15.02 million $ 1,706
Jun 12, 5 PM $ 0.0009
-0.06%
$ 15.02 million $ 1,555
Jun 12, 4 PM $ 0.0009
+0.29%
$ 15.03 million $ 1,635
Jun 12, 3 PM $ 0.000899
-0.15%
$ 15.01 million $ 1,501
Jun 12, 2 PM $ 0.0009
+0.23%
$ 15.03 million $ 1,478
Jun 12, 1 PM $ 0.0009
-0.11%
$ 15.02 million $ 1,480
Jun 12, 12 PM $ 0.000901
+0.62%
$ 15.04 million $ 1,440
Jun 12, 11 AM $ 0.000896
-0.01%
$ 14.95 million $ 1,442
Jun 12, 10 AM $ 0.000896
-0.82%
$ 14.95 million $ 1,469
Jun 12, 9 AM $ 0.000903
+0.15%
$ 15.08 million $ 1,511
Jun 12, 8 AM $ 0.000902
-0.03%
$ 15.06 million $ 1,509
Jun 12, 7 AM $ 0.000903
+0.01%
$ 15.07 million $ 1,170
Jun 12, 6 AM $ 0.000904
-0.16%
$ 15.09 million $ 1,170
Jun 12, 5 AM $ 0.000905
+0.04%
$ 15.11 million $ 1,551
Jun 12, 4 AM $ 0.000905
+1.13%
$ 15.1 million $ 1,540
Jun 12, 3 AM $ 0.000894
-2.08%
$ 14.93 million $ 1,627
Jun 12, 2 AM $ 0.000913
-0.10%
$ 15.25 million $ 2,288
Jun 12, 1 AM $ 0.000915
+0.15%
$ 15.28 million $ 2,290
Jun 12, 12 AM $ 0.000914
-0.18%
$ 15.25 million $ 1,872
Jun 11, 11 PM $ 0.000915
+0.00%
$ 15.28 million $ 1,811
Jun 11, 10 PM $ 0.000916
+0.56%
$ 15.28 million $ 1,818
Jun 11, 9 PM $ 0.00091
+0.05%
$ 15.2 million $ 1,831
Jun 11, 8 PM $ 0.00091
-0.10%
$ 15.19 million $ 2,043
Jun 11, 7 PM $ 0.00091
-0.01%
$ 15.19 million $ 2,451
Jun 11, 6 PM $ 0.000909
+0.30%
$ 15.18 million $ 2,451
Jun 11, 5 PM $ 0.000905
+0.94%
$ 15.1 million $ 2,315
Jun 11, 4 PM $ 0.000896
+0.02%
$ 14.96 million $ 2,222
Jun 11, 3 PM $ 0.000896
-0.04%
$ 14.96 million $ 2,217
Jun 11, 2 PM $ 0.000896
-0.02%
$ 14.96 million $ 2,212
Jun 11, 1 PM $ 0.000896
+0.52%
$ 14.96 million $ 2,221
Jun 11, 12 PM $ 0.000892
-0.39%
$ 14.89 million $ 2,211
Jun 11, 11 AM $ 0.000895
+0.06%
$ 14.94 million $ 2,475
Jun 11, 10 AM $ 0.000895
-0.25%
$ 14.93 million $ 2,449
Jun 11, 9 AM $ 0.000897
+0.14%
$ 14.97 million $ 2,482
Jun 11, 8 AM $ 0.000896
+0.03%
$ 14.95 million $ 2,574
Jun 11, 7 AM $ 0.000895
-0.18%
$ 14.95 million $ 2,578