Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000941
+0.00%
$ 15.71 million $ 3,800
Today, at 10 AM $ 0.000939
+0.15%
$ 15.67 million $ 3,780
Today, at 9 AM $ 0.000937
-0.29%
$ 15.65 million $ 3,824
Today, at 8 AM $ 0.00094
-0.57%
$ 15.69 million $ 3,811
Today, at 7 AM $ 0.000945
-0.01%
$ 15.78 million $ 3,991
Today, at 6 AM $ 0.000945
-0.01%
$ 15.78 million $ 4,012
Today, at 5 AM $ 0.000946
-0.28%
$ 15.78 million $ 4,055
Today, at 4 AM $ 0.000948
-0.40%
$ 15.83 million $ 3,994
Today, at 3 AM $ 0.000952
-0.08%
$ 15.89 million $ 4,046
Today, at 2 AM $ 0.000953
+0.20%
$ 15.91 million $ 4,058
Today, at 1 AM $ 0.000951
-0.16%
$ 15.87 million $ 4,054
Today, at 12 AM $ 0.000952
+0.23%
$ 15.9 million $ 3,922
Yesterday, at 11 PM $ 0.00095
+0.51%
$ 15.86 million $ 3,907
Yesterday, at 10 PM $ 0.000945
+0.29%
$ 15.78 million $ 3,844
Yesterday, at 9 PM $ 0.000943
+1.45%
$ 15.75 million $ 3,836
Yesterday, at 8 PM $ 0.00093
+0.26%
$ 15.52 million $ 4,029
Yesterday, at 7 PM $ 0.000927
-0.11%
$ 15.48 million $ 4,172
Yesterday, at 6 PM $ 0.000928
-0.15%
$ 15.5 million $ 4,180
Yesterday, at 5 PM $ 0.00093
-0.20%
$ 15.52 million $ 4,176
Yesterday, at 4 PM $ 0.000932
-0.01%
$ 15.55 million $ 4,158
Yesterday, at 3 PM $ 0.000932
+1.58%
$ 15.55 million $ 3,133
Yesterday, at 2 PM $ 0.000917
-0.24%
$ 15.31 million $ 1,369
Yesterday, at 1 PM $ 0.000919
-0.50%
$ 15.35 million $ 1,333
Yesterday, at 12 PM $ 0.000924
-0.03%
$ 15.43 million $ 1,359
Yesterday, at 11 AM $ 0.000924
+0.01%
$ 15.43 million $ 1,339
Yesterday, at 10 AM $ 0.000924
-0.43%
$ 15.43 million $ 1,341
Yesterday, at 9 AM $ 0.000928
+0.02%
$ 15.49 million $ 1,259
Yesterday, at 8 AM $ 0.000928
+1.33%
$ 15.49 million $ 1,233
Yesterday, at 7 AM $ 0.000916
+0.16%
$ 15.29 million $ 1,076
Yesterday, at 6 AM $ 0.000914
+0.35%
$ 15.26 million $ 1,044
Yesterday, at 5 AM $ 0.000911
+0.10%
$ 15.21 million $ 1,015
Yesterday, at 4 AM $ 0.00091
+0.02%
$ 15.19 million $ 1,015
Yesterday, at 3 AM $ 0.00091
-0.02%
$ 15.19 million $ 1,115
Yesterday, at 2 AM $ 0.00091
+0.35%
$ 15.19 million $ 1,402
Yesterday, at 1 AM $ 0.000907
+0.16%
$ 15.14 million $ 1,370
Yesterday, at 12 AM $ 0.000905
+0.51%
$ 15.11 million $ 1,367
Jun 13, 11 PM $ 0.000901
-0.01%
$ 15.04 million $ 1,286
Jun 13, 10 PM $ 0.000901
-0.01%
$ 15.04 million $ 1,294
Jun 13, 9 PM $ 0.000901
+0.41%
$ 15.04 million $ 1,109
Jun 13, 8 PM $ 0.000897
-0.05%
$ 14.98 million $ 779
Jun 13, 7 PM $ 0.000898
+0.39%
$ 14.98 million $ 670
Jun 13, 6 PM $ 0.000894
-0.74%
$ 14.93 million $ 636
Jun 13, 5 PM $ 0.000901
+0.04%
$ 15.04 million $ 941
Jun 13, 4 PM $ 0.000901
+0.37%
$ 15.03 million $ 940
Jun 13, 3 PM $ 0.000897
-0.07%
$ 14.98 million $ 1,104
Jun 13, 2 PM $ 0.000898
-0.70%
$ 14.99 million $ 1,101
Jun 13, 1 PM $ 0.000904
-0.12%
$ 15.09 million $ 1,109
Jun 13, 12 PM $ 0.000905
+0.05%
$ 15.11 million $ 1,105
Jun 13, 11 AM $ 0.000905
+0.70%
$ 15.1 million $ 1,139
Jun 13, 10 AM $ 0.000898
+0.01%
$ 15 million $ 1,128
Download