SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $700.19
+0.16%
$-- $647,608
Apr 3, 2026 $699.04
+0.19%
$-- $646,648
Apr 2, 2026 $697.68
+1.00%
$-- $661,834
Apr 1, 2026 $690.79
+7.95%
$-- $659,554
Mar 31, 2026 $639.91
+15.04%
$-- $675,638
Mar 30, 2026 $556.27
-9.79%
$-- $672,532
Mar 29, 2026 $616.67
+0.01%
$-- $649,619
Mar 28, 2026 $616.61
+0.24%
$-- $645,201
Mar 27, 2026 $615.27
+2.11%
$-- $674,106
Mar 26, 2026 $602.54
-10.44%
$-- $664,413
Mar 25, 2026 $672.78
-5.13%
$-- $675,930
Mar 24, 2026 $709.15
+1.39%
$-- $492,235
Mar 23, 2026 $699.38
-2.32%
$-- $69,276
Mar 22, 2026 $715.98
-0.63%
$-- $59,174
Download