SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today $ 1,605.4
+0.00%
$ 1.98 million $ 1.67 million
Yesterday $ 1,408.15
+2.21%
$ 1.73 million $ 1.59 million
Jul 19, 2026 $ 1,377.74
+2.24%
$ 1.7 million $ 1.58 million
Jul 18, 2026 $ 1,347.49
-0.29%
$ 1.66 million $ 1.55 million
Jul 17, 2026 $ 1,351.36
-1.22%
$ 1.64 million $ 1.59 million
Jul 16, 2026 $ 1,367.52
-13.94%
$ 1.7 million $ 1.72 million
Jul 15, 2026 $ 1,589.08
-10.27%
$ 2.04 million $ 1.75 million
Jul 14, 2026 $ 1,770.92
+8.15%
$ 2.2 million $ 1.81 million
Jul 13, 2026 $ 1,633.4
-15.69%
$ 2.07 million $ 1.84 million
Jul 12, 2026 $ 1,938.34
-0.26%
$ 2.45 million $ 1.97 million
Jul 11, 2026 $ 1,943.2
+1.10%
$ 2.46 million $ 1.85 million
Jul 10, 2026 $ 1,922.1
+1.65%
$ 2.43 million $ 1.95 million
Jul 9, 2026 $ 1,891.1
+9.04%
$ 2.39 million $ 1.92 million
Jul 8, 2026 $ 1,734.36
+9.94%
$ 2.27 million $ 1.8 million
Jul 7, 2026 $ 1,577.6
-6.77%
$ 720,234 $ 1.79 million
Jul 6, 2026 $ 1,692.21
-9.02%
$ 772,562 $ 1.88 million
Jul 5, 2026 $ 1,859.94
+1.91%
$ 849,793 $ 1.89 million
Jul 4, 2026 $ 1,825.01
+1.25%
$ 833,189 $ 1.81 million
Jul 3, 2026 $ 1,802.51
+1.37%
$ 822,916 $ 1.89 million
Jul 2, 2026 $ 1,778.21
-11.86%
$ 811,819 $ 1.97 million
Jul 1, 2026 $ 2,017.44
-10.58%
$ 921,042 $ 2.01 million
Jun 30, 2026 $ 2,256.21
+8.75%
$ 1.03 million $ 2.09 million
Jun 29, 2026 $ 2,074.65
-2.02%
$ 947,161 $ 2.06 million
Jun 28, 2026 $ 2,117.47
+1.17%
$ 966,706 $ 2.11 million
Jun 27, 2026 $ 2,093.04
-0.80%
$ 955,554 $ 2.02 million
Jun 26, 2026 $ 2,109.9
-9.53%
$ 963,251 $ 2.23 million
Jun 25, 2026 $ 2,332.73
+8.15%
$ 1.06 million $ 2.26 million
Jun 24, 2026 $ 2,156.96
+9.13%
$ 984,738 $ 1.99 million
Jun 23, 2026 $ 1,976.46
-12.55%
$ 902,329 $ 2.03 million
Jun 22, 2026 $ 2,257.37
+2.78%
$ 1.03 million $ 2.29 million
Jun 21, 2026 $ 2,196.32
-0.52%
$ 1 million $ 2.08 million
Jun 20, 2026 $ 2,207.67
+0.44%
$ 1.01 million $ 2.14 million
Jun 19, 2026 $ 2,197.92
-0.14%
$ 1 million $ 2.11 million
Jun 18, 2026 $ 2,200.9
+9.95%
$ 1 million $ 2.04 million
Jun 17, 2026 $ 2,001.68
-1.30%
$ 913,845 $ 1.94 million
Jun 16, 2026 $ 2,027.99
-3.06%
$ 925,856 $ 2.09 million
Jun 15, 2026 $ 2,094.06
+2.60%
$ 956,018 $ 2.04 million
Jun 14, 2026 $ 2,040.95
+2.19%
$ 931,798 $ 1.98 million
Jun 13, 2026 $ 1,997.2
+0.43%
$ 910,584 $ 1.98 million
Jun 12, 2026 $ 1,988.67
+4.48%
$ 907,906 $ 2.04 million
Jun 11, 2026 $ 1,903.39
+17.97%
$ 868,971 $ 1.97 million
Jun 10, 2026 $ 1,613.45
-0.28%
$ 736,603 $ 1.84 million
Jun 9, 2026 $ 1,616
-1.87%
$ 737,768 $ 1.98 million
Jun 8, 2026 $ 1,646.79
+4.61%
$ 751,823 $ 1.84 million
Jun 7, 2026 $ 1,574.21
+0.89%
$ 718,687 $ 1.75 million
Jun 6, 2026 $ 1,560.24
+2.17%
$ 712,312 $ 1.71 million
Jun 5, 2026 $ 1,527.02
-11.62%
$ 697,142 $ 1.87 million
Jun 4, 2026 $ 1,727.8
-2.89%
$ 788,808 $ 1.89 million
Jun 3, 2026 $ 1,779.18
+3.83%
$ 812,266 $ 2.62 million
Jun 2, 2026 $ 1,713.48
-2.43%
$ 782,272 $ 4.08 million
Download