Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,589.34
+0.11%
$2.04 million $4.51 million
Yesterday $1,609.76
+0.70%
$2.07 million $4.41 million
Oct 10, 2026 $1,598.58
+0.83%
$2.06 million $3.88 million
Oct 9, 2026 $1,584.37
-1.88%
$2.04 million $4.39 million
Oct 8, 2026 $1,615.19
-5.03%
$2.08 million $4.55 million
Oct 7, 2026 $1,700.8
+2.17%
$2.19 million $4.62 million
Oct 6, 2026 $1,664.65
-2.68%
$2.14 million $4.3 million
Oct 5, 2026 $1,710.06
-1.02%
$2.17 million $4.48 million
Oct 4, 2026 $1,728.86
+0.46%
$2.19 million $4.46 million
Oct 3, 2026 $1,720.42
-0.04%
$2.18 million $4.47 million
Oct 2, 2026 $1,719.79
-3.22%
$2.18 million $4.68 million
Oct 1, 2026 $1,776.96
+2.17%
$2.25 million $4.74 million
Sep 30, 2026 $1,737.36
+0.92%
$2.22 million $4.71 million
Sep 29, 2026 $1,728.44
+1.02%
$2.19 million $4.46 million
Sep 28, 2026 $1,710.99
-3.43%
$2.17 million $4.42 million
Sep 27, 2026 $1,768.37
+0.15%
$2.25 million $4.71 million
Sep 26, 2026 $1,762.87
-0.41%
$2.24 million $4.83 million
Sep 25, 2026 $1,765.18
+0.78%
$2.25 million $4.62 million
Sep 24, 2026 $1,754.98
-3.39%
$2.24 million $5.11 million
Sep 23, 2026 $1,816.64
-3.46%
$2.33 million $4.84 million
Sep 22, 2026 $1,881.67
+6.34%
$2.41 million $4.91 million
Sep 21, 2026 $1,770.6
-0.68%
$1.77 million $5.34 million
Sep 20, 2026 $1,783.86
+0.27%
$1.83 million $4.98 million
Sep 19, 2026 $1,777.53
-0.81%
$1.82 million $4.72 million
Sep 18, 2026 $1,792.33
+10.86%
$1.84 million $4.9 million
Sep 17, 2026 $1,616.7
+4.90%
$1.67 million $4.14 million
Sep 16, 2026 $1,540.5
+0.77%
$1.58 million $4.66 million
Sep 15, 2026 $1,528.69
-2.22%
$1.59 million $4.05 million
Sep 14, 2026 $1,563.44
-1.29%
$1.62 million $4.31 million
Sep 13, 2026 $1,584.09
-2.46%
$1.66 million $3.94 million
Sep 12, 2026 $1,624.03
-0.50%
$1.69 million $4.28 million
Sep 11, 2026 $1,632.18
-2.77%
$1.7 million $4.43 million
Sep 10, 2026 $1,677.47
-4.70%
$1.75 million $4.72 million
Sep 9, 2026 $1,760.21
+1.15%
$1.84 million $4.58 million
Sep 8, 2026 $1,740.78
-2.43%
$1.81 million $4.25 million
Sep 7, 2026 $1,783.77
+0.98%
$1.86 million $4.76 million
Sep 6, 2026 $1,768.15
+0.34%
$1.84 million $4.55 million
Sep 5, 2026 $1,762.22
+1.73%
$1.84 million $4.57 million
Sep 4, 2026 $1,732.49
+12.02%
$1.81 million $4.66 million
Sep 3, 2026 $1,546.52
-0.04%
$1.64 million $4.13 million
Sep 2, 2026 $1,547.15
+0.91%
$1.64 million $3.94 million
Sep 1, 2026 $1,534.06
-0.99%
$1.63 million $2.85 million
Aug 31, 2026 $1,551.61
+5.93%
$1.74 million $2.84 million
Aug 30, 2026 $1,485.75
-0.20%
$1.6 million $2.94 million
Aug 29, 2026 $1,487.97
+0.27%
$1.63 million $2.98 million
Aug 28, 2026 $1,483.87
+1.46%
$1.63 million $3.13 million
Aug 27, 2026 $1,472.56
-5.03%
$1.62 million $3.15 million
Aug 26, 2026 $1,552.51
+5.08%
$1.7 million $3.06 million
Aug 25, 2026 $1,477.49
+0.40%
$1.62 million $3.57 million
Aug 24, 2026 $1,472.54
-9.02%
$1.62 million $3.03 million
Download