SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1,518.3
+1.19%
$695,177 $3.66 million
May 23, 2026 $1,500.47
+1.73%
$685,022 $3.6 million
May 22, 2026 $1,473.37
-4.24%
$673,345 $3.67 million
May 21, 2026 $1,538.66
+10.85%
$702,459 $3.73 million
May 20, 2026 $1,388.09
-0.15%
$633,710 $3.61 million
May 19, 2026 $1,390.13
+4.77%
$634,662 $3.27 million
May 18, 2026 $1,326.78
-5.73%
$605,726 $3.44 million
May 17, 2026 $1,407.47
+1.40%
$642,559 $3.6 million
May 16, 2026 $1,388.02
+0.87%
$633,678 $3.57 million
May 15, 2026 $1,376.09
-0.36%
$628,238 $3.66 million
May 14, 2026 $1,381.34
-4.35%
$630,634 $3.56 million
May 13, 2026 $1,444.22
+1.20%
$659,343 $3.58 million
May 12, 2026 $1,427.51
-7.38%
$651,712 $3.81 million
May 11, 2026 $1,541.2
-0.75%
$703,617 $3.85 million
May 10, 2026 $1,552.84
-0.93%
$708,932 $3.72 million
May 9, 2026 $1,567.41
+0.76%
$715,582 $3.79 million
May 8, 2026 $1,555.58
+17.23%
$710,183 $3.67 million
May 7, 2026 $1,326.93
-4.00%
$605,793 $3.54 million
May 6, 2026 $1,380.74
-5.97%
$630,361 $887,505
May 5, 2026 $1,468.61
+18.04%
$670,480 $858,159
May 4, 2026 $1,244.23
+3.68%
$568,037 $822,936
May 3, 2026 $1,204.91
+0.87%
$550,088 $694,177
May 2, 2026 $1,194.67
+1.14%
$545,412 $687,393
May 1, 2026 $1,181.17
+15.05%
$539,252 $760,094
Apr 30, 2026 $1,026.9
-5.65%
$468,698 $726,001
Apr 29, 2026 $1,088.67
+4.53%
$-- $710,966
Apr 28, 2026 $1,041.61
-2.67%
$-- $725,751
Apr 27, 2026 $1,069.82
+7.44%
$-- $714,535
Apr 26, 2026 $995.71
+0.73%
$-- $685,063
Apr 25, 2026 $988.54
+0.05%
$-- $694,782
Apr 24, 2026 $988.05
+4.91%
$-- $704,312
Apr 23, 2026 $941.75
-2.74%
$-- $706,205
Apr 22, 2026 $968.26
+6.94%
$-- $710,796
Apr 21, 2026 $905.42
-1.00%
$-- $700,927
Apr 20, 2026 $914.58
-0.79%
$-- $699,673
Apr 19, 2026 $922.62
+0.00%
$-- $682,004
Apr 18, 2026 $922.67
+0.19%
$-- $686,034
Apr 17, 2026 $920.93
+0.49%
$-- $710,689
Apr 16, 2026 $916.41
+3.13%
$-- $714,046
Apr 15, 2026 $888.58
-4.33%
$-- $644,926
Apr 14, 2026 $928.79
-4.82%
$-- $657,115
Apr 13, 2026 $981.37
+14.88%
$-- $651,495
Apr 12, 2026 $855
-0.04%
$-- $641,561
Apr 11, 2026 $855.3
-0.01%
$-- $642,385
Apr 10, 2026 $855.35
-0.27%
$-- $652,878
Apr 9, 2026 $857.75
+10.18%
$-- $657,983
Apr 8, 2026 $775.79
+4.00%
$-- $656,699
Apr 7, 2026 $745.95
+3.10%
$-- $666,132
Apr 6, 2026 $723.5
+3.69%
$-- $658,906
Apr 5, 2026 $697.79
-0.33%
$-- $649,198