Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.0₁₅185
-7.04%
$35.42 million $352,358
Jul 24, 2022 $0.0₁₅199
-5.24%
$38.1 million $351,716
Jul 23, 2022 $0.0₁₅21
+5.53%
$40.21 million $318,215
Jul 22, 2022 $0.0₁₅199
+6.42%
$38.11 million $385,344
Jul 21, 2022 $0.0₁₅187
+5.65%
$35.81 million $221,963
Jul 20, 2022 $0.0₁₅178
-20.54%
$34.09 million $64,666
Jul 19, 2022 $0.0₁₅224
-1.32%
$42.9 million $558,249
Jul 18, 2022 $0.0₁₅226
+2.73%
$43.29 million $842,115
Jul 17, 2022 $0.0₁₅22
+38.36%
$42.14 million $960,238
Jul 16, 2022 $0.0₁₅159
+6.00%
$30.46 million $797,516
Jul 15, 2022 $0.0₁₅15
+10.29%
$28.74 million $840,420
Jul 14, 2022 $0.0₁₅135
-3.57%
$25.87 million $849,518
Jul 13, 2022 $0.0₁₅141
-6.00%
$27.04 million $890,364
Jul 12, 2022 $0.0₁₅151
-24.88%
$28.96 million $913,524
Jul 11, 2022 $0.0₁₅201
+26.42%
$38.54 million $837,633
Jul 10, 2022 $0.0₁₅159
+38.26%
$30.5 million $779,211
Jul 9, 2022 $0.0₁₅115
+0.00%
$22.06 million $782,689
Jul 8, 2022 $0.0₁₅115
+1.77%
$22.07 million $512,956
Jul 7, 2022 $0.0₁₅113
+29.89%
$21.69 million $778,285
Jul 6, 2022 $0.0₁₆88
+18.92%
$16.9 million $669,495
Jul 5, 2022 $0.0₁₆74
-2.63%
$14.21 million $811,467
Jul 4, 2022 $0.0₁₆76
+7.04%
$14.59 million $869,183
Jul 3, 2022 $0.0₁₆71
+5.97%
$13.63 million $545,651
Jul 2, 2022 $0.0₁₆67
-4.29%
$12.87 million $806,433
Jul 1, 2022 $0.0₁₆7
+1.45%
$13.45 million $817,011
Jun 30, 2022 $0.0₁₆69
-2.82%
$13.25 million $710,417
Jun 29, 2022 $0.0₁₆72
-2.70%
$13.83 million $25,996
Jun 28, 2022 $0.0₁₆74
-2.63%
$14.22 million $32,523
Jun 27, 2022 $0.0₁₆76
+1.33%
$14.6 million $29,871
Jun 26, 2022 $0.0₁₆76
-1.30%
$14.6 million $52,867
Jun 25, 2022 $0.0₁₆77
+8.45%
$14.8 million $77,081
Jun 24, 2022 $0.0₁₆71
+14.52%
$13.64 million $43,363
Jun 23, 2022 $0.0₁₆63
+12.50%
$12.11 million $24,709
Jun 22, 2022 $0.0₁₆57
-3.39%
$10.96 million $27,550
Jun 21, 2022 $0.0₁₆59
+3.51%
$11.34 million $41,134
Jun 20, 2022 $0.0₁₆57
+1.79%
$10.96 million $50,456
Jun 19, 2022 $0.0₁₆56
+19.15%
$10.77 million $28,681
Jun 18, 2022 $0.0₁₆47
-6.00%
$9.04 million $47,404
Jun 17, 2022 $0.0₁₆5
+6.38%
$9.62 million $36,607
Jun 16, 2022 $0.0₁₆47
-9.62%
$9.04 million $51,359
Jun 15, 2022 $0.0₁₆52
+1.96%
$10.02 million $97,139
Jun 14, 2022 $0.0₁₆51
+4.08%
$9.83 million $107,607
Jun 13, 2022 $0.0₁₆48
-22.58%
$9.25 million $54,517
Jun 12, 2022 $0.0₁₆62
-4.62%
$11.95 million $22,355
Jun 11, 2022 $0.0₁₆65
-8.45%
$12.53 million $66,547
Jun 10, 2022 $0.0₁₆71
-7.79%
$13.69 million $35,140
Jun 9, 2022 $0.0₁₆77
-4.94%
$14.84 million $58,377
Jun 8, 2022 $0.0₁₆81
-3.57%
$15.61 million $32,163
Jun 7, 2022 $0.0₁₆85
-1.16%
$16.39 million $15,284
Jun 6, 2022 $0.0₁₆87
+1.16%
$16.77 million $23,639