Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.0₁₆84
-8.70%
$16.04 million $14,893
Sep 12, 2022 $0.0₁₆93
-2.11%
$17.76 million $12,319
Sep 11, 2022 $0.0₁₆95
-2.06%
$18.14 million $25,989
Sep 10, 2022 $0.0₁₆97
+4.30%
$18.53 million $33,809
Sep 9, 2022 $0.0₁₆93
+4.49%
$17.76 million $10,965
Sep 8, 2022 $0.0₁₆89
+0.00%
$17 million $20,373
Sep 7, 2022 $0.0₁₆89
+4.71%
$17 million $32,466
Sep 6, 2022 $0.0₁₆84
-4.55%
$16.05 million $13,871
Sep 5, 2022 $0.0₁₆87
+1.16%
$16.62 million $19,995
Sep 4, 2022 $0.0₁₆86
+1.18%
$16.43 million $6,735
Sep 3, 2022 $0.0₁₆85
-2.30%
$16.24 million $12,807
Sep 2, 2022 $0.0₁₆86
-2.27%
$16.43 million $28,472
Sep 1, 2022 $0.0₁₆88
+3.53%
$16.81 million $10,708
Aug 31, 2022 $0.0₁₆85
+1.19%
$16.24 million $18,462
Aug 30, 2022 $0.0₁₆84
-1.18%
$16.05 million $10,943
Aug 29, 2022 $0.0₁₆85
+3.66%
$16.24 million $17,551
Aug 28, 2022 $0.0₁₆83
-1.19%
$15.86 million $14,706
Aug 27, 2022 $0.0₁₆84
+0.00%
$16.05 million $16,227
Aug 26, 2022 $0.0₁₆84
-14.29%
$16.05 million $34,454
Aug 25, 2022 $0.0₁₆99
+1.02%
$18.92 million $14,732
Aug 24, 2022 $0.0₁₆98
+2.08%
$18.73 million $22,588
Aug 23, 2022 $0.0₁₆96
+4.35%
$18.35 million $37,431
Aug 22, 2022 $0.0₁₆91
-1.09%
$17.4 million $13,649
Aug 21, 2022 $0.0₁₆92
+0.00%
$17.59 million $40,044
Aug 20, 2022 $0.0₁₆92
-3.16%
$17.59 million $22,523
Aug 19, 2022 $0.0₁₆95
-15.18%
$18.16 million $47,816
Aug 18, 2022 $0.0₁₅112
-0.88%
$21.42 million $15,910
Aug 17, 2022 $0.0₁₅113
-5.04%
$21.61 million $42,192
Aug 16, 2022 $0.0₁₅119
-0.83%
$22.76 million $15,939
Aug 15, 2022 $0.0₁₅12
-3.23%
$22.95 million $23,011
Aug 14, 2022 $0.0₁₅124
-2.36%
$23.71 million $28,314
Aug 13, 2022 $0.0₁₅127
+1.60%
$24.29 million $20,208
Aug 12, 2022 $0.0₁₅125
+0.00%
$23.91 million $60,268
Aug 11, 2022 $0.0₁₅125
-3.10%
$23.91 million $46,557
Aug 10, 2022 $0.0₁₅129
+0.78%
$24.68 million $351,644
Aug 9, 2022 $0.0₁₅128
-25.15%
$24.49 million $82,688
Aug 8, 2022 $0.0₁₅171
+4.27%
$32.71 million $207,131
Aug 7, 2022 $0.0₁₅164
+8.61%
$31.38 million $315,962
Aug 6, 2022 $0.0₁₅151
-9.04%
$28.89 million $317,843
Aug 5, 2022 $0.0₁₅167
+10.60%
$31.95 million $351,971
Aug 4, 2022 $0.0₁₅152
-21.24%
$29.08 million $223,997
Aug 3, 2022 $0.0₁₅193
+0.00%
$36.93 million $277,782
Aug 2, 2022 $0.0₁₅193
+0.00%
$36.93 million $309,230
Aug 1, 2022 $0.0₁₅193
-2.53%
$36.93 million $329,538
Jul 31, 2022 $0.0₁₅198
-1.00%
$37.89 million $312,704
Jul 30, 2022 $0.0₁₅2
+14.94%
$38.28 million $323,515
Jul 29, 2022 $0.0₁₅175
-5.41%
$33.49 million $278,091
Jul 28, 2022 $0.0₁₅185
-5.13%
$35.41 million $353,277
Jul 27, 2022 $0.0₁₅195
+14.04%
$37.33 million $295,564
Jul 26, 2022 $0.0₁₅17
-8.11%
$32.55 million $381,818