Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.0₁₆87
+1.16%
$16.77 million $23,639
Jun 5, 2022 $0.0₁₆86
-2.27%
$16.58 million $27,534
Jun 4, 2022 $0.0₁₆88
+0.00%
$16.97 million $24,773
Jun 3, 2022 $0.0₁₆88
-1.12%
$16.97 million $39,187
Jun 2, 2022 $0.0₁₆89
-2.20%
$17.16 million $66,099
Jun 1, 2022 $0.0₁₆91
-5.21%
$17.55 million $24,914
May 31, 2022 $0.0₁₆96
-2.04%
$18.51 million $33,593
May 30, 2022 $0.0₁₆98
+12.64%
$18.9 million $54,660
May 29, 2022 $0.0₁₆88
+2.33%
$16.97 million $22,518
May 28, 2022 $0.0₁₆87
+4.82%
$16.78 million $30,787
May 27, 2022 $0.0₁₆83
-7.78%
$16.01 million $63,802
May 26, 2022 $0.0₁₆9
-10.00%
$17.36 million $118,646
May 25, 2022 $0.0₁₅1
-3.85%
$19.3 million $40,446
May 24, 2022 $0.0₁₅104
-3.70%
$20.07 million $87,092
May 23, 2022 $0.0₁₅108
-1.82%
$20.84 million $65,607
May 22, 2022 $0.0₁₅111
-9.02%
$21.42 million $109,733
May 21, 2022 $0.0₁₅122
-3.94%
$23.55 million $50,443
May 20, 2022 $0.0₁₅126
-3.08%
$24.32 million $61,414
May 19, 2022 $0.0₁₅13
+4.84%
$25.1 million $68,722
May 18, 2022 $0.0₁₅124
-4.62%
$23.94 million $68,757
May 17, 2022 $0.0₁₅13
+3.17%
$25.1 million $34,194
May 16, 2022 $0.0₁₅126
-2.33%
$24.33 million $71,918
May 15, 2022 $0.0₁₅13
+7.44%
$25.1 million $77,495
May 14, 2022 $0.0₁₅121
-3.20%
$23.38 million $89,440
May 13, 2022 $0.0₁₅125
+6.84%
$24.16 million $122,874
May 12, 2022 $0.0₁₅118
-13.24%
$22.81 million $181,649
May 11, 2022 $0.0₁₅137
-16.97%
$26.48 million $139,162
May 10, 2022 $0.0₁₅164
+7.19%
$31.71 million $71,644
May 9, 2022 $0.0₁₅153
-17.74%
$29.59 million $162,506
May 8, 2022 $0.0₁₅187
-10.95%
$36.16 million $156,358
May 7, 2022 $0.0₁₅21
-1.87%
$40.61 million $57,468
May 6, 2022 $0.0₁₅214
-2.28%
$41.39 million $36,068
May 5, 2022 $0.0₁₅219
-9.50%
$42.36 million $89,341
May 4, 2022 $0.0₁₅242
+3.86%
$46.82 million $64,000
May 3, 2022 $0.0₁₅233
-3.32%
$45.08 million $59,276
May 2, 2022 $0.0₁₅24
-0.83%
$46.43 million $78,776
May 1, 2022 $0.0₁₅242
+2.54%
$46.83 million $62,797
Apr 30, 2022 $0.0₁₅236
-4.07%
$45.67 million $82,748
Apr 29, 2022 $0.0₁₅246
-6.46%
$47.62 million $113,908
Apr 28, 2022 $0.0₁₅263
+0.77%
$50.92 million $72,436
Apr 27, 2022 $0.0₁₅261
+2.35%
$50.56 million $133,718
Apr 26, 2022 $0.0₁₅255
-12.97%
$49.39 million $367,265
Apr 25, 2022 $0.0₁₅293
-5.79%
$56.75 million $276,469
Apr 24, 2022 $0.0₁₅311
-1.27%
$60.28 million $122,820
Apr 23, 2022 $0.0₁₅315
-6.53%
$61.05 million $208,877
Apr 22, 2022 $0.0₁₅337
+7.32%
$65.34 million $332,737
Apr 21, 2022 $0.0₁₅314
+12.14%
$60.9 million $696,930
Apr 20, 2022 $0.0₁₅28
+8.95%
$54.33 million $699,330
Apr 19, 2022 $0.0₁₅257
+4.05%
$49.87 million $277,357
Apr 18, 2022 $0.0₁₅247
+5.56%
$47.93 million $153,833