Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.0₁₆43
-6.52%
$18.06 million $90,654
Mar 15, 2024 $0.0₁₆46
-4.17%
$19.32 million $91,330
Mar 14, 2024 $0.0₁₆48
-4.00%
$20.16 million $97,639
Mar 13, 2024 $0.0₁₆5
+0.00%
$21 million $91,746
Mar 12, 2024 $0.0₁₆5
-1.96%
$21 million $87,755
Mar 11, 2024 $0.0₁₆51
-8.93%
$21.42 million $76,429
Mar 10, 2024 $0.0₁₆56
+1.82%
$23.52 million $82,727
Mar 9, 2024 $0.0₁₆55
+10.00%
$23.1 million $90,173
Mar 8, 2024 $0.0₁₆5
+6.38%
$21 million $91,746
Mar 7, 2024 $0.0₁₆47
+4.44%
$19.74 million $91,077
Mar 6, 2024 $0.0₁₆45
+0.00%
$18.9 million $105,904
Mar 5, 2024 $0.0₁₆45
-2.17%
$18.9 million $74,698
Mar 4, 2024 $0.0₁₆46
+2.22%
$19.32 million $72,613
Mar 3, 2024 $0.0₁₆45
+2.27%
$18.9 million $74,873
Mar 2, 2024 $0.0₁₆44
+0.00%
$18.48 million $82,030
Mar 1, 2024 $0.0₁₆44
+2.33%
$18.48 million $77,746
Feb 29, 2024 $0.0₁₆43
+0.00%
$18.06 million $82,223
Feb 28, 2024 $0.0₁₆43
+2.38%
$18.06 million $77,324
Feb 27, 2024 $0.0₁₆42
+0.00%
$17.64 million $86,377
Feb 26, 2024 $0.0₁₆42
+2.44%
$17.64 million $68,433
Feb 25, 2024 $0.0₁₆41
+0.00%
$17.22 million $87,701
Feb 24, 2024 $0.0₁₆41
+0.00%
$17.22 million $56,313
Feb 23, 2024 $0.0₁₆41
+0.00%
$17.22 million $57,761
Feb 22, 2024 $0.0₁₆41
+0.00%
$17.22 million $81,421
Feb 21, 2024 $0.0₁₆41
-4.65%
$17.22 million $85,705
Feb 20, 2024 $0.0₁₆43
-4.44%
$18.06 million $103,480
Feb 19, 2024 $0.0₁₆45
+2.27%
$18.9 million $67,041
Feb 18, 2024 $0.0₁₆44
+2.33%
$18.48 million $69,688
Feb 17, 2024 $0.0₁₆43
+2.38%
$18.06 million $70,902
Feb 16, 2024 $0.0₁₆42
-4.55%
$17.64 million $77,534
Feb 15, 2024 $0.0₁₆44
+7.32%
$18.48 million $69,495
Feb 14, 2024 $0.0₁₆41
+0.00%
$17.22 million $68,477
Feb 13, 2024 $0.0₁₆41
+0.00%
$17.22 million $61,486
Feb 12, 2024 $0.0₁₆41
+7.89%
$17.22 million $58,566
Feb 11, 2024 $0.0₁₆38
-2.56%
$15.96 million $54,738
Feb 10, 2024 $0.0₁₆39
+0.00%
$16.38 million $57,660
Feb 9, 2024 $0.0₁₆39
+2.63%
$16.38 million $58,581
Feb 8, 2024 $0.0₁₆38
+2.70%
$15.96 million $59,988
Feb 7, 2024 $0.0₁₆37
+0.00%
$15.54 million $60,834
Feb 6, 2024 $0.0₁₆37
+0.00%
$15.54 million $52,150
Feb 5, 2024 $0.0₁₆37
+0.00%
$15.54 million $50,197
Feb 4, 2024 $0.0₁₆37
+0.00%
$15.54 million $49,616
Feb 3, 2024 $0.0₁₆37
+0.00%
$15.54 million $51,917
Feb 2, 2024 $0.0₁₆37
+0.00%
$15.54 million $58,103
Feb 1, 2024 $0.0₁₆37
+0.00%
$15.54 million $53,645
Jan 31, 2024 $0.0₁₆37
+0.00%
$15.54 million $47,104
Jan 30, 2024 $0.0₁₆37
+2.78%
$15.54 million $51,949
Jan 29, 2024 $0.0₁₆36
+2.86%
$15.12 million $56,865
Jan 28, 2024 $0.0₁₆35
+0.00%
$14.7 million $51,753
Jan 27, 2024 $0.0₁₆35
+0.00%
$14.7 million $57,066