Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.0₁₆36
+0.00%
$15.12 million $74,911
May 4, 2024 $0.0₁₆36
+0.00%
$15.12 million $66,620
May 3, 2024 $0.0₁₆36
+2.86%
$15.12 million $72,737
May 2, 2024 $0.0₁₆35
-16.67%
$14.7 million $76,369
May 1, 2024 $0.0₁₆42
+0.00%
$17.64 million $21,360
Apr 30, 2024 $0.0₁₆42
+16.67%
$17.64 million $21,127
Apr 29, 2024 $0.0₁₆36
+0.00%
$15.12 million $82,591
Apr 28, 2024 $0.0₁₆36
+0.00%
$15.12 million $82,986
Apr 27, 2024 $0.0₁₆36
+0.00%
$15.12 million $86,751
Apr 26, 2024 $0.0₁₆36
+0.00%
$15.12 million $80,871
Apr 25, 2024 $0.0₁₆36
-2.70%
$15.12 million $75,606
Apr 24, 2024 $0.0₁₆37
-11.90%
$15.54 million $77,667
Apr 23, 2024 $0.0₁₆42
+10.53%
$17.64 million $3,834
Apr 22, 2024 $0.0₁₆37
+0.00%
$15.54 million $81,062
Apr 21, 2024 $0.0₁₆37
+0.00%
$15.54 million $3,363
Apr 20, 2024 $0.0₁₆38
+5.56%
$15.96 million $105,743
Apr 19, 2024 $0.0₁₆36
-16.28%
$15.12 million $81,821
Apr 18, 2024 $0.0₁₆43
-2.27%
$18.06 million $21,382
Apr 17, 2024 $0.0₁₆44
+18.92%
$18.48 million $21,390
Apr 16, 2024 $0.0₁₆38
+0.00%
$15.96 million $107,581
Apr 15, 2024 $0.0₁₆38
-5.00%
$15.96 million $105,195
Apr 14, 2024 $0.0₁₆4
+0.00%
$16.8 million $102,770
Apr 13, 2024 $0.0₁₆4
+0.00%
$16.8 million $103,204
Apr 12, 2024 $0.0₁₆4
-4.76%
$16.8 million $98,165
Apr 11, 2024 $0.0₁₆42
+0.00%
$17.64 million $102,798
Apr 10, 2024 $0.0₁₆42
+0.00%
$17.64 million $105,129
Apr 9, 2024 $0.0₁₆42
-4.55%
$17.64 million $106,815
Apr 8, 2024 $0.0₁₆44
+7.32%
$18.48 million $119,356
Apr 7, 2024 $0.0₁₆41
+0.00%
$17.22 million $118,125
Apr 6, 2024 $0.0₁₆41
+2.50%
$17.22 million $109,254
Apr 5, 2024 $0.0₁₆4
+0.00%
$16.8 million $106,606
Apr 4, 2024 $0.0₁₆41
+2.50%
$17.22 million $95,042
Apr 3, 2024 $0.0₁₆4
+0.00%
$16.8 million $78,371
Apr 2, 2024 $0.0₁₆4
-6.98%
$16.8 million $83,612
Apr 1, 2024 $0.0₁₆43
-12.24%
$18.06 million $86,045
Mar 31, 2024 $0.0₁₆49
+13.95%
$20.58 million $81,508
Mar 30, 2024 $0.0₁₆43
+0.00%
$18.06 million $104,539
Mar 29, 2024 $0.0₁₆43
+0.00%
$18.06 million $111,191
Mar 28, 2024 $0.0₁₆43
+2.38%
$18.06 million $90,826
Mar 27, 2024 $0.0₁₆42
-4.55%
$17.64 million $93,954
Mar 26, 2024 $0.0₁₆44
+0.00%
$18.48 million $90,529
Mar 25, 2024 $0.0₁₆44
+4.76%
$18.48 million $82,397
Mar 24, 2024 $0.0₁₆42
+0.00%
$17.64 million $70,902
Mar 23, 2024 $0.0₁₆42
+0.00%
$17.64 million $73,443
Mar 22, 2024 $0.0₁₆42
-8.70%
$17.64 million $80,098
Mar 21, 2024 $0.0₁₆46
+6.98%
$19.32 million $80,508
Mar 20, 2024 $0.0₁₆43
+10.26%
$18.06 million $93,877
Mar 19, 2024 $0.0₁₆39
-11.36%
$16.38 million $78,882
Mar 18, 2024 $0.0₁₆44
-2.22%
$18.48 million $93,198
Mar 17, 2024 $0.0₁₆45
+4.65%
$18.9 million $95,334