Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0₁₆35
+0.00%
$14.7 million $52,737
Jan 25, 2024 $0.0₁₆35
+0.00%
$14.7 million $46,665
Jan 24, 2024 $0.0₁₆35
+0.00%
$14.7 million $44,801
Jan 23, 2024 $0.0₁₆35
-5.41%
$14.7 million $44,385
Jan 22, 2024 $0.0₁₆37
-13.95%
$15.54 million $47,966
Jan 21, 2024 $0.0₁₆43
-2.27%
$18.06 million $54,838
Jan 20, 2024 $0.0₁₆44
+0.00%
$18.48 million $54,648
Jan 19, 2024 $0.0₁₆44
-2.22%
$18.48 million $64,283
Jan 18, 2024 $0.0₁₆45
+7.14%
$18.9 million $67,829
Jan 17, 2024 $0.0₁₆42
+2.44%
$17.64 million $59,408
Jan 16, 2024 $0.0₁₆41
+0.00%
$17.22 million $58,402
Jan 15, 2024 $0.0₁₆41
+2.50%
$17.22 million $56,697
Jan 14, 2024 $0.0₁₆4
-4.76%
$16.8 million $53,217
Jan 13, 2024 $0.0₁₆42
+2.44%
$17.64 million $52,874
Jan 12, 2024 $0.0₁₆41
-4.65%
$17.22 million $49,696
Jan 11, 2024 $0.0₁₆43
+2.38%
$18.06 million $59,062
Jan 10, 2024 $0.0₁₆42
+10.53%
$17.64 million $66,339
Jan 9, 2024 $0.0₁₆38
+0.00%
$15.96 million $56,327
Jan 8, 2024 $0.0₁₆38
+2.70%
$15.96 million $62,435
Jan 7, 2024 $0.0₁₆37
+0.00%
$15.54 million $59,175
Jan 6, 2024 $0.0₁₆37
+0.00%
$15.54 million $55,678
Jan 5, 2024 $0.0₁₆37
-2.63%
$15.54 million $51,333
Jan 4, 2024 $0.0₁₆38
+2.70%
$15.96 million $46,351
Jan 3, 2024 $0.0₁₆37
-5.13%
$15.54 million $50,132
Jan 2, 2024 $0.0₁₆39
+2.63%
$16.38 million $56,727
Jan 1, 2024 $0.0₁₆38
+0.00%
$15.96 million $56,891
Dec 31, 2023 $0.0₁₆38
+0.00%
$15.96 million $47,049
Dec 30, 2023 $0.0₁₆38
+0.00%
$15.96 million $50,068
Dec 29, 2023 $0.0₁₆38
-2.56%
$15.96 million $54,557
Dec 28, 2023 $0.0₁₆39
+0.00%
$16.38 million $54,327
Dec 27, 2023 $0.0₁₆39
+5.41%
$16.38 million $59,970
Dec 26, 2023 $0.0₁₆37
-2.63%
$15.54 million $53,105
Dec 25, 2023 $0.0₁₆38
-11.63%
$15.96 million $49,599
Dec 24, 2023 $0.0₁₆43
+0.00%
$18.06 million $45,033
Dec 23, 2023 $0.0₁₆43
+0.00%
$18.06 million $49,147
Dec 22, 2023 $0.0₁₆43
+2.38%
$18.06 million $54,179
Dec 21, 2023 $0.0₁₆42
-2.33%
$17.64 million $63,106
Dec 20, 2023 $0.0₁₆43
+0.00%
$18.06 million $56,026
Dec 19, 2023 $0.0₁₆43
+0.00%
$18.06 million $52,873
Dec 18, 2023 $0.0₁₆43
+0.00%
$18.06 million $56,681
Dec 17, 2023 $0.0₁₆43
+10.26%
$18.06 million $58,920
Dec 16, 2023 $0.0₁₆39
+0.00%
$16.38 million $56,796
Dec 15, 2023 $0.0₁₆39
-2.50%
$16.38 million $55,105
Dec 14, 2023 $0.0₁₆4
+2.56%
$16.8 million $53,953
Dec 13, 2023 $0.0₁₆39
+2.63%
$16.38 million $55,022
Dec 12, 2023 $0.0₁₆38
-2.56%
$15.96 million $50,576
Dec 11, 2023 $0.0₁₆39
-4.88%
$16.38 million $43,621
Dec 10, 2023 $0.0₁₆41
+0.00%
$17.22 million $52,022
Dec 9, 2023 $0.0₁₆41
+0.00%
$17.22 million $54,025
Dec 8, 2023 $0.0₁₆41
+0.00%
$17.22 million $57,750