Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $115,783.76 | +17.69% | ||
| Sep 1 | $98,149.76 | -9.05% | ||
| Aug 25 | $115,031.95 | +15.30% | ||
| Aug 18 | $118,586.46 | +5.39% | ||
| Aug 11 | $112,552.24 | +8.82% | ||
| Aug 4 | $115,002.76 | +2.73% | ||
| Jul 28 | $111,937.6 | -3.40% | ||
| Jul 21 | $112,880.44 | -0.24% | ||
| Jul 14 | $115,309.4 | -2.15% | ||
| Jul 7 | $116,281.22 | +6.97% | ||
| Jun 30 | $105,193.15 | -1.83% | ||
| Jun 23 | $106,253.49 | -2.34% | ||
| Jun 16 | $108,831.61 | +3.08% | ||
| Jun 9 | $99,208.07 | -7.41% | ||
| Jun 2 | $108,109.83 | +2.49% | ||
| May 26 | $105,379.07 | -1.46% | ||
| May 19 | $107,132.74 | +4.01% | ||
| May 12 | $103,226.32 | -0.78% | ||
| May 5 | $103,249 | +10.33% | ||
| Apr 28 | $94,336.17 | +0.03% | ||
| Apr 21 | $93,222.88 | +10.53% | ||
| Apr 14 | $83,179.2 | -2.20% | ||
| Apr 7 | $83,045.54 | +6.07% | ||
| Mar 31 | $78,207.55 | -4.50% | ||
| Mar 24 | $81,789.34 | -3.90% | ||
| Mar 17 | $83,842.24 | +2.53% | ||
| Mar 10 | $83,519.68 | +1.61% | ||
| Mar 3 | $85,816.43 | -6.08% | ||
| Feb 24 | $90,552.89 | -5.03% | ||
| Feb 17 | $96,753.95 | +0.68% | ||
| Feb 10 | $96,603.89 | +1.08% | ||
| Feb 3 | $95,110.68 | -1.61% | ||
| Jan 27 | $96,729.15 | -4.72% | ||
| Jan 20 | $104,081.2 | +2.95% | ||
| Jan 13 | $103,435.03 | +10.52% | ||
| Jan 6 | $94,594.17 | -3.96% | ||
| Dec 30 | $97,304.61 | +4.95% | ||
| Dec 23 | $95,028.42 | +0.74% | ||
| Dec 16 | $96,745.35 | -7.34% | ||
| Dec 9 | $100,732.9 | -0.39% | ||
| Dec 2 | $99,291.88 | +2.08% | ||
| Nov 25 | $97,279.79 | +0.46% | ||
| Nov 18 | $96,730.13 | +8.75% | ||
| Nov 11 | $89,647.17 | +12.60% | ||
| Nov 4 | $75,914.6 | +2.15% | ||
| Oct 28 | $68,655.39 | -0.03% | ||
| Aug 16 | $45,228 | +0.00% | ||
| Mar 22 | $0 | --% | ||
| Nov 2 | $15,498.01 | +13.27% | ||
| Oct 19 | $13,031.51 | +19.73% | ||