Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $78,925.64 | +2.34% | ||
| Aug 17 | $77,103.54 | +18.04% | ||
| Aug 10 | $65,297.82 | +2.62% | ||
| Aug 3 | $93,432.34 | +47.31% | ||
| Jul 27 | $63,088.13 | -3.62% | ||
| Jul 20 | $65,489.83 | -7.73% | ||
| Jul 13 | $70,999.59 | +12.81% | ||
| Jul 6 | $64,373.47 | +1.27% | ||
| Jun 29 | $63,607.23 | +6.19% | ||
| Jun 22 | $60,218.94 | -5.93% | ||
| Jun 15 | $64,216.52 | +6.27% | ||
| Jun 8 | $64,049.41 | +1.32% | ||
| Jun 1 | $63,218.88 | -14.38% | ||
| May 25 | $73,842.85 | -1.03% | ||
| May 18 | $75,026.18 | -2.02% | ||
| May 11 | $76,495.21 | -5.12% | ||
| May 4 | $80,163.44 | +13.72% | ||
| Apr 27 | $78,782.73 | +15.55% | ||
| Apr 20 | $78,008.46 | -11.17% | ||
| Apr 13 | $70,814.67 | -19.87% | ||
| Apr 6 | $72,951.07 | +0.91% | ||
| Mar 30 | $86,036.44 | +29.16% | ||
| Mar 23 | $65,941.43 | -7.46% | ||
| Mar 16 | $70,389.38 | -4.59% | ||
| Mar 9 | $71,262.58 | +10.63% | ||
| Mar 2 | $67,406.07 | -2.44% | ||
| Feb 23 | $67,160.79 | -0.72% | ||
| Feb 16 | $68,021.71 | -21.02% | ||
| Feb 9 | $65,141.54 | -7.83% | ||
| Feb 2 | $67,860.66 | -12.88% | ||
| Jan 26 | $82,753.75 | -4.53% | ||
| Jan 19 | $89,382.21 | -1.77% | ||
| Jan 12 | $93,639.49 | +1.57% | ||
| Jan 5 | $93,078.35 | +1.70% | ||
| Dec 29 | $90,309.24 | +2.78% | ||
| Dec 22 | $89,204.07 | +0.78% | ||
| Dec 15 | $88,221.62 | -18.34% | ||
| Dec 8 | $108,031.73 | +19.63% | ||
| Dec 1 | $89,900.6 | -18.12% | ||
| Nov 24 | $97,996.89 | +12.97% | ||
| Nov 17 | $84,350.44 | -11.08% | ||
| Nov 10 | $94,619.83 | -10.72% | ||
| Nov 3 | $117,749.52 | +6.52% | ||
| Oct 27 | $104,722.88 | -8.53% | ||
| Oct 20 | $111,489.46 | +2.63% | ||
| Oct 13 | $123,584.6 | +1.96% | ||
| Oct 6 | $121,135.8 | -1.96% | ||
| Sep 29 | $122,397.55 | +15.08% | ||
| Sep 22 | $114,462.36 | +1.00% | ||
| Sep 15 | $112,582.03 | -1.54% | ||
Previous Next