Rootstock Smart Bitcoin Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $77,311.35
-0.20%
$24.04 million $157
Aug 24, 6 AM $77,455.92
+0.47%
$24.09 million $157
Aug 24, 5 AM $77,052.82
-0.09%
$23.96 million $156
Aug 23, 4 AM $76,888.84
-0.07%
$23.91 million $208
Aug 23, 3 AM $76,939.91
-0.21%
$23.93 million $208
Aug 23, 2 AM $77,112.87
-0.12%
$23.98 million $208
Aug 23, 1 AM $77,230.5
-0.11%
$24.02 million $209
Aug 23, 12 AM $77,330.89
+0.29%
$24.05 million $209
Aug 22, 11 PM $77,103.54
+0.07%
$23.98 million $208
Aug 22, 10 PM $77,079.35
+0.25%
$23.97 million $208
Aug 22, 9 PM $76,912.35
-0.48%
$23.92 million $208
Aug 22, 8 PM $77,309.77
-0.17%
$24.04 million $209
Aug 22, 7 PM $77,454.32
+0.31%
$24.09 million $209
Aug 22, 6 PM $77,192.14
-0.15%
$24.01 million $208
Aug 22, 5 PM $77,323.63
-0.02%
$24.05 million $209
Aug 22, 4 PM $77,345.15
+0.47%
$24.05 million $209
Aug 22, 3 PM $76,983.52
-0.02%
$23.94 million $208
Aug 22, 2 PM $76,982.29
-0.39%
$23.94 million $208
Aug 22, 1 PM $77,284.75
-0.01%
$24.04 million $209
Aug 22, 12 PM $77,296.66
+0.21%
$24.04 million $209
Aug 22, 11 AM $77,108.44
+0.20%
$23.98 million $208
Aug 22, 10 AM $77,001.63
+0.04%
$23.95 million $208
Aug 22, 9 AM $76,980.47
-0.25%
$23.94 million $208
Aug 22, 8 AM $77,186.3
-0.20%
$24 million $208
Aug 22, 7 AM $77,334
-0.19%
$24.05 million $209
Aug 22, 6 AM $77,476.55
+0.12%
$24.1 million $209
Aug 22, 5 AM $77,381.09
-1.45%
$24.07 million $209
Aug 22, 4 AM $78,516.43
-0.26%
$24.42 million $212
Aug 21, 2 PM $77,131.36
-0.36%
$23.99 million $68
Aug 21, 1 PM $77,527.81
+0.31%
$24.11 million $68
Aug 21, 12 PM $77,340.74
+0.57%
$24.05 million $126
Aug 21, 11 AM $76,903.62
-1.25%
$23.92 million $125
Aug 21, 10 AM $77,906.48
-0.19%
$24.23 million $127
Aug 21, 9 AM $78,179.06
-0.55%
$24.31 million $127
Aug 21, 8 AM $78,550.93
+2.71%
$24.43 million $128
Aug 21, 7 AM $76,482.2
+1.09%
$23.79 million $124
Aug 21, 6 AM $75,614.29
+0.22%
$23.52 million $123
Aug 21, 5 AM $75,426.22
+0.46%
$23.46 million $123
Aug 21, 4 AM $75,070.5
+0.44%
$23.35 million $122
Aug 21, 3 AM $74,785.35
+0.35%
$23.26 million $122
Aug 21, 2 AM $74,541
-1.05%
$23.18 million $121
Aug 21, 1 AM $75,470.18
+2.27%
$23.47 million $123
Aug 21, 12 AM $73,806.02
+0.91%
$22.95 million $120
Aug 20, 11 PM $73,121.25
+0.42%
$22.74 million $119
Aug 20, 10 PM $72,835.74
+0.04%
$22.65 million $119
Aug 20, 9 PM $72,818.57
+0.15%
$22.65 million $118
Aug 20, 8 PM $72,718
-0.04%
$22.62 million $118
Aug 20, 7 PM $72,744.76
+0.27%
$22.62 million $118
Aug 20, 6 PM $72,597.31
-0.43%
$22.58 million $118
Aug 20, 5 PM $72,941.97
+0.20%
$22.68 million $119