Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $78,925.64
-0.45%
$24.55 million $552
Aug 30, 4 PM $79,238.21
+0.55%
$24.64 million $555
Aug 30, 3 PM $78,803.19
+0.03%
$24.51 million $552
Aug 30, 2 PM $78,802.09
-0.10%
$24.51 million $552
Aug 30, 1 PM $78,887.1
+0.25%
$24.53 million $552
Aug 30, 12 PM $78,665.45
+0.66%
$24.46 million $551
Aug 30, 11 AM $78,127.42
-0.01%
$24.3 million $547
Aug 30, 10 AM $78,131.89
+0.15%
$24.3 million $547
Aug 30, 9 AM $78,011.35
-0.08%
$24.26 million $546
Aug 30, 8 AM $78,056.12
-0.10%
$24.28 million $546
Aug 30, 7 AM $78,145.4
-0.15%
$24.3 million $547
Aug 30, 6 AM $78,260.34
+0.17%
$24.34 million $548
Aug 30, 5 AM $78,127.87
+0.07%
$24.3 million $547
Aug 30, 4 AM $78,054.03
-0.12%
$24.27 million $546
Aug 30, 3 AM $78,151.59
+0.02%
$24.31 million $547
Aug 30, 2 AM $78,151.3
+0.11%
$24.31 million $547
Aug 30, 1 AM $78,075.88
-0.16%
$24.28 million $547
Aug 30, 12 AM $78,215.36
-0.03%
$24.32 million $548
Aug 29, 11 PM $78,245.13
+0.05%
$24.33 million $548
Aug 29, 10 PM $78,196.32
+0.03%
$24.32 million $547
Aug 29, 9 PM $78,178.13
+0.06%
$24.31 million $547
Aug 29, 8 PM $78,144.75
-0.04%
$24.3 million $547
Aug 29, 7 PM $78,193.85
+0.00%
$24.32 million $547
Aug 29, 6 PM $78,210.94
+0.22%
$24.32 million $547
Aug 29, 5 PM $78,027.45
+0.06%
$24.27 million $546
Aug 25, 8 AM $80,016.06
+0.39%
$24.88 million $508
Aug 25, 7 AM $79,672.59
-1.02%
$24.78 million $506
Aug 25, 6 AM $80,466.5
-0.35%
$25.03 million $511
Aug 25, 5 AM $80,763.14
+0.58%
$25.12 million $513
Aug 25, 4 AM $80,278.42
-0.23%
$24.97 million $673
Aug 25, 3 AM $80,523.5
-0.16%
$25.04 million $675
Aug 25, 2 AM $80,639.47
+1.22%
$25.08 million $676
Aug 25, 1 AM $79,598.58
-0.18%
$24.76 million $667
Aug 25, 12 AM $79,685.39
+0.98%
$24.78 million $668
Aug 24, 11 PM $78,883.94
+0.18%
$24.53 million $661
Aug 24, 10 PM $78,771.58
-0.23%
$24.5 million $660
Aug 24, 9 PM $78,957.94
+0.06%
$24.56 million $662
Aug 24, 8 PM $78,871.09
+0.24%
$24.53 million $661
Aug 24, 7 PM $78,668.98
-0.34%
$24.47 million $659
Aug 24, 6 PM $78,912.53
+0.22%
$24.54 million $661
Aug 24, 5 PM $78,700.76
-0.44%
$24.48 million $660
Aug 24, 4 PM $79,107.43
+0.03%
$24.6 million $663
Aug 24, 3 PM $79,124.37
-0.38%
$24.61 million $663
Aug 24, 2 PM $79,395.25
+1.13%
$24.69 million $665
Aug 24, 1 PM $78,353.82
-1.02%
$24.37 million $657
Aug 24, 12 PM $79,138.28
+1.19%
$24.61 million $663
Aug 24, 11 AM $78,180.99
+0.78%
$24.31 million $655
Aug 24, 10 AM $77,604.65
+0.06%
$24.14 million $650
Aug 24, 9 AM $77,551.29
+0.64%
$24.12 million $650
Aug 24, 8 AM $77,078.19
-0.28%
$23.97 million $646
Download