DGOD Historical Data

DGOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0293
-2.25%
$309.25 million $4
Mar 17 $0.01
+3.62%
$-- $4
Mar 10 $0.0421
+1.27%
$96.68 million $0.1
Feb 17 $0.0574
+158.87%
$-- $9
Feb 10 $0.0206
+12.57%
$-- $3
Jan 27 $0.0196
+2.89%
$-- $2
Jan 20 $0.0191
-5.32%
$-- $6
Jan 13 $0.0235
+8.59%
$-- $33
Jan 6 $0.0223
+96.56%
$216.49 million $98
Dec 23 $0.00989
+14.69%
$-- $2
Dec 16 $0.021
+7.74%
$85.62 million $196
Dec 9 $0.0221
-5.16%
$194.95 million $23
Dec 2 $0.0269
-18.02%
$-- $47
Nov 25 $0.0328
+0.84%
$328.03 million $7
Nov 18 $0.0355
+1.09%
$-- $2
Nov 11 $0.0323
-4.93%
$-- $0.1
Nov 4 $0.015
-50.48%
$-- $9
Oct 28 $0.0303
+2.43%
$303.05 million $69
Oct 21 $0.0205
-59.69%
$-- $28
Oct 14 $0.0509
-20.72%
$509.43 million $870
Oct 7 $0.066
+96.41%
$643.07 million $223
Sep 30 $0.0806
-34.06%
$-- $77
Sep 23 $0.0433
+20.20%
$463.5 million $84
Sep 16 $0.0289
+22.33%
$360.63 million $2
Sep 9 $0.0312
+54.23%
$-- $42
Sep 2 $0.019
-9.99%
$-- $4
Aug 26 $0.0395
+64.23%
$-- $30
Aug 19 $0.0286
-2.80%
$240.72 million $1
Aug 5 $0.0299
-54.63%
$-- $12
Jul 29 $0.0369
+8.12%
$-- $341
Jul 22 $0.125
+295.44%
$341.54 million $40
Jul 15 $0.189
+626.05%
$312.99 million $149
Jul 8 $0.191
-53.03%
$260.23 million $109
Jul 1 $0.453
-3.63%
$4.03 billion $103
Jun 24 $0.0236
-24.64%
$-- $172
Jun 17 $0.0239
-17.50%
$313.64 million $343
Jun 10 $0.0314
-16.45%
$290.09 million $229
Jun 3 $0.0542
-44.66%
$375.26 million $56
May 27 $0.0979
+9.04%
$978.77 million $185
May 20 $0.0888
+21.98%
$-- $85
May 13 $0.0927
-22.36%
$729.12 million $432
May 6 $0.141
-12.18%
$1.19 billion $188
Apr 29 $0.159
-31.93%
$1.61 billion $144
Apr 22 $0.214
+36.56%
$2.34 billion $338
Apr 15 $0.237
-17.12%
$1.57 billion $975
Apr 8 $0.165
-21.99%
$2.87 billion $407
Apr 1 $0.421
+88.07%
$4.11 billion $395
Mar 25 $0.6
-27.45%
$-- $645
Mar 18 $1.43
+231.08%
$8.28 billion $382
Mar 11 $0.465
-74.71%
$-- $893