DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume
May 25 $0.0119
-2.96%
$-- $0
May 18 $0.0113
-14.77%
$122.82 million $2
May 11 $0.000263
-97.97%
$131.7 million $0
Apr 20 $0.0125
-1.33%
$-- $0
Apr 13 $0.0122
-1.16%
$-- $2
Apr 6 $0.0379
-0.74%
$-- $0.001
Mar 30 $0.0191
+2.63%
$-- $1
Mar 23 $0.0186
-57.86%
$186.29 million $7
Mar 9 $0.0456
-0.96%
$-- $0
Mar 2 $0.0514
+178.45%
$-- $4
Feb 23 $0.0539
+0.44%
$-- $10
Feb 16 $0.0649
-0.81%
$537.6 million $9
Feb 9 $0.0475
-4.02%
$-- $11
Feb 2 $0.0462
-21.37%
$-- $1
Jan 5 $0.0905
+80.73%
$-- $2
Dec 29 $0.0487
-5.63%
$969.34 million $16
Dec 22 $0.102
+1.14%
$516.57 million $7
Dec 15 $0.0477
+3.00%
$-- $1
Dec 8 $0.106
+107.76%
$-- $13
Dec 1 $0.103
+86.00%
$-- $5
Nov 24 $0.114
+15.11%
$552.96 million $37
Nov 17 $0.105
-3.29%
$991.22 million $3
Nov 10 $0.0433
-65.16%
$-- $32
Nov 3 $0.0462
-8.46%
$-- $14
Oct 27 $0.0482
-64.93%
$503.99 million $17
Oct 20 $0.147
-5.06%
$1.37 billion $12
Oct 13 $0.176
-11.20%
$1.8 billion $15
Oct 6 $0.0555
+2.29%
$-- $0
Sep 29 $0.055
-64.10%
$-- $141
Sep 22 $0.22
-12.36%
$-- $41
Sep 15 $0.255
-6.02%
$2.51 billion $50
Sep 8 $0.263
+10.25%
$2.7 billion $90
Sep 1 $0.224
+321.93%
$2.23 billion $23
Aug 25 $0.262
-45.61%
$2.63 billion $155
Aug 4 $0.129
+24.75%
$-- $18
Jul 28 $0.104
+126.71%
$1.04 billion $79
Jul 21 $0.045
-2.62%
$455.22 million $42
Jul 14 $0.0445
+2.08%
$462.57 million $62
Jul 7 $0.0368
+19.50%
$437.25 million $85
Jun 30 $0.00286
-79.55%
$-- $14
Jun 23 $0.0663
+348.87%
$139.68 million $0
Jun 16 $0.0702
+367.95%
$-- $10
Jun 9 $0.0829
-0.68%
$-- $2
May 19 $0.0992
+470.44%
$-- $13
May 12 $0.018
+1.13%
$-- $0
May 5 $0.098
-13.06%
$178.97 million $1
Apr 28 $0.111
-12.49%
$1.11 billion $35
Apr 21 $0.0157
-87.38%
$-- $31
Apr 14 $0.122
+1.08%
$1.24 billion $38
Apr 7 $0.125
+304.80%
$-- $8
Download