DGOD Historical Data

DGOD Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0131
+0.23%
$ 131.1 million $ 5
May 18, 6 AM $ 0.0131
-0.52%
$ 131.04 million $ 5
May 18, 5 AM $ 0.0131
-0.04%
$ 131.49 million $ 5
May 18, 4 AM $ 0.0131
+0.89%
$ 131.46 million $ 5
May 18, 3 AM $ 0.0131
+0.75%
$ 131.05 million $ 5
May 18, 2 AM $ 0.013
+0.33%
$ 130.38 million $ 5
May 18, 1 AM $ 0.013
-1.03%
$ 129.87 million $ 5
May 18, 12 AM $ 0.0131
-1.08%
$ 131.16 million $ 5
May 17, 11 PM $ 0.0132
-3.32%
$ 131.7 million $ 5
May 17, 10 PM $ 0.0136
-0.51%
$ 136.07 million $ 6
May 17, 9 PM $ 0.0137
+0.12%
$ 136.67 million $ 6
May 17, 8 PM $ 0.0137
-0.06%
$ 136.7 million $ 6
May 17, 7 PM $ 0.0137
+0.39%
$ 136.6 million $ 6
May 17, 6 PM $ 0.0136
+0.03%
$ 136.1 million $ 6
May 17, 5 PM $ 0.0136
+0.16%
$ 136.12 million $ 6
May 17, 4 PM $ 0.0136
-0.47%
$ 136.01 million $ 6
May 17, 3 PM $ 0.0136
-0.18%
$ 136.13 million $ 6
May 17, 2 PM $ 0.0136
-1.10%
$ 135.75 million $ 6
May 17, 1 PM $ 0.0137
-0.30%
$ 137.03 million $ 6
May 17, 12 PM $ 0.0138
+0.78%
$ 137.77 million $ 6
May 17, 11 AM $ 0.0137
-0.30%
$ 136.94 million $ 6
May 17, 10 AM $ 0.0137
+0.15%
$ 137.27 million $ 6
May 17, 9 AM $ 0.0136
-0.24%
$ 136.39 million $ 6
May 17, 8 AM $ 0.0136
-0.24%
$ 136.33 million $ 6
May 17, 7 AM $ 0.0136
-0.80%
$ 136.45 million $ 6
May 14, 3 PM $ 0.000263
+0.14%
$ 2.63 million $ 0
May 14, 2 PM $ 0.000262
+0.77%
$ 2.62 million $ 0
May 14, 1 PM $ 0.00026
+0.76%
$ 2.6 million $ 0
May 14, 12 PM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 11 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 10 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 9 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 8 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 7 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 6 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 5 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 4 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 3 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 2 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 1 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 14, 12 AM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 13, 11 PM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 13, 10 PM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 13, 9 PM $ 0.000258
+0.00%
$ 2.58 million $ 0
May 13, 8 PM $ 0.000258
+0.21%
$ 2.58 million $ 0
May 13, 7 PM $ 0.000258
-1.21%
$ 2.58 million $ 0
May 13, 6 PM $ 0.000261
+0.01%
$ 2.61 million $ 0
May 13, 5 PM $ 0.000261
+0.24%
$ 2.61 million $ 0
May 13, 4 PM $ 0.00026
-0.19%
$ 2.6 million $ 0
May 13, 3 PM $ 0.000261
-0.52%
$ 2.61 million $ 0