DGOD Historical Data

DGOD Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0131
+0.23%
$131.1 million $5
May 18, 6 AM $0.0131
-0.52%
$131.04 million $5
May 18, 5 AM $0.0131
-0.04%
$131.49 million $5
May 18, 4 AM $0.0131
+0.89%
$131.46 million $5
May 18, 3 AM $0.0131
+0.75%
$131.05 million $5
May 18, 2 AM $0.013
+0.33%
$130.38 million $5
May 18, 1 AM $0.013
-1.03%
$129.87 million $5
May 18, 12 AM $0.0131
-1.08%
$131.16 million $5
May 17, 11 PM $0.0132
-3.32%
$131.7 million $5
May 17, 10 PM $0.0136
-0.51%
$136.07 million $6
May 17, 9 PM $0.0137
+0.12%
$136.67 million $6
May 17, 8 PM $0.0137
-0.06%
$136.7 million $6
May 17, 7 PM $0.0137
+0.39%
$136.6 million $6
May 17, 6 PM $0.0136
+0.03%
$136.1 million $6
May 17, 5 PM $0.0136
+0.16%
$136.12 million $6
May 17, 4 PM $0.0136
-0.47%
$136.01 million $6
May 17, 3 PM $0.0136
-0.18%
$136.13 million $6
May 17, 2 PM $0.0136
-1.10%
$135.75 million $6
May 17, 1 PM $0.0137
-0.30%
$137.03 million $6
May 17, 12 PM $0.0138
+0.78%
$137.77 million $6
May 17, 11 AM $0.0137
-0.30%
$136.94 million $6
May 17, 10 AM $0.0137
+0.15%
$137.27 million $6
May 17, 9 AM $0.0136
-0.24%
$136.39 million $6
May 17, 8 AM $0.0136
-0.24%
$136.33 million $6
May 17, 7 AM $0.0136
-0.80%
$136.45 million $6
May 14, 3 PM $0.000263
+0.14%
$2.63 million $0
May 14, 2 PM $0.000262
+0.77%
$2.62 million $0
May 14, 1 PM $0.00026
+0.76%
$2.6 million $0
May 14, 12 PM $0.000258
+0.00%
$2.58 million $0
May 14, 11 AM $0.000258
+0.00%
$2.58 million $0
May 14, 10 AM $0.000258
+0.00%
$2.58 million $0
May 14, 9 AM $0.000258
+0.00%
$2.58 million $0
May 14, 8 AM $0.000258
+0.00%
$2.58 million $0
May 14, 7 AM $0.000258
+0.00%
$2.58 million $0
May 14, 6 AM $0.000258
+0.00%
$2.58 million $0
May 14, 5 AM $0.000258
+0.00%
$2.58 million $0
May 14, 4 AM $0.000258
+0.00%
$2.58 million $0
May 14, 3 AM $0.000258
+0.00%
$2.58 million $0
May 14, 2 AM $0.000258
+0.00%
$2.58 million $0
May 14, 1 AM $0.000258
+0.00%
$2.58 million $0
May 14, 12 AM $0.000258
+0.00%
$2.58 million $0
May 13, 11 PM $0.000258
+0.00%
$2.58 million $0
May 13, 10 PM $0.000258
+0.00%
$2.58 million $0
May 13, 9 PM $0.000258
+0.00%
$2.58 million $0
May 13, 8 PM $0.000258
+0.21%
$2.58 million $0
May 13, 7 PM $0.000258
-1.21%
$2.58 million $0
May 13, 6 PM $0.000261
+0.01%
$2.61 million $0
May 13, 5 PM $0.000261
+0.24%
$2.61 million $0
May 13, 4 PM $0.00026
-0.19%
$2.6 million $0
May 13, 3 PM $0.000261
-0.52%
$2.61 million $0