DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0119
+0.20%
$ 119.31 million $ 2
May 25, 7 PM $ 0.0119
+0.02%
$ 119.23 million $ 2
May 25, 6 PM $ 0.0119
-0.08%
$ 119.25 million $ 2
May 25, 5 PM $ 0.0119
-0.25%
$ 119.26 million $ 2
May 25, 4 PM $ 0.012
+0.37%
$ 119.59 million $ 2
May 25, 3 PM $ 0.0119
+0.15%
$ 118.9 million $ 2
May 25, 2 PM $ 0.0119
-0.18%
$ 118.64 million $ 2
May 25, 1 PM $ 0.0119
-0.44%
$ 118.52 million $ 2
May 25, 12 PM $ 0.0119
-0.29%
$ 118.82 million $ 2
May 25, 11 AM $ 0.0119
+0.09%
$ 119.35 million $ 2
May 25, 10 AM $ 0.0119
+0.06%
$ 119.27 million $ 2
May 25, 9 AM $ 0.0119
+0.23%
$ 119.25 million $ 2
May 25, 8 AM $ 0.0119
-0.02%
$ 119.15 million $ 2
May 25, 7 AM $ 0.0119
-0.43%
$ 119.01 million $ 2
May 25, 6 AM $ 0.012
-0.73%
$ 119.67 million $ 2
May 25, 5 AM $ 0.0121
-0.05%
$ 120.64 million $ 2
May 25, 4 AM $ 0.0121
+0.02%
$ 120.84 million $ 2
May 25, 3 AM $ 0.0121
+0.37%
$ 120.67 million $ 2
May 25, 2 AM $ 0.012
-0.21%
$ 120.17 million $ 2
May 25, 1 AM $ 0.012
-1.97%
$ 120.44 million $ 2
May 25, 12 AM $ 0.0123
-0.31%
$ 122.57 million $ 2
May 24, 11 PM $ 0.0123
-0.43%
$ 122.82 million $ 2
May 24, 10 PM $ 0.0123
+0.81%
$ 122.81 million $ 2
May 24, 9 PM $ 0.0122
+0.05%
$ 121.87 million $ 2
May 24, 8 PM $ 0.0122
-0.13%
$ 121.69 million $ 2
May 23, 5 PM $ 0.0113
+0.12%
$ 113.01 million $ 10
May 23, 4 PM $ 0.0113
-0.33%
$ 113.13 million $ 10
May 23, 3 PM $ 0.0114
+0.08%
$ 113.94 million $ 10
May 23, 2 PM $ 0.0113
+0.31%
$ 113.22 million $ 10
May 23, 1 PM $ 0.0113
+1.35%
$ 113.26 million $ 10
May 23, 12 PM $ 0.0111
-0.21%
$ 111.26 million $ 10
May 23, 11 AM $ 0.0111
-0.08%
$ 111.29 million $ 10
May 23, 10 AM $ 0.0111
-0.42%
$ 111.36 million $ 10
May 23, 9 AM $ 0.0112
-0.60%
$ 111.98 million $ 10
May 23, 8 AM $ 0.0113
-1.25%
$ 112.58 million $ 10
May 23, 7 AM $ 0.0118
+1.38%
$ 117.59 million $ 11
May 23, 6 AM $ 0.0116
-0.51%
$ 115.77 million $ 11
May 23, 5 AM $ 0.0116
+1.39%
$ 115.88 million $ 11
May 23, 4 AM $ 0.0114
-1.32%
$ 114.44 million $ 11
May 23, 3 AM $ 0.0115
+0.89%
$ 115.45 million $ 11
May 23, 2 AM $ 0.0114
-1.03%
$ 114.23 million $ 11
May 23, 1 AM $ 0.0116
-0.97%
$ 116.14 million $ 11
May 23, 12 AM $ 0.0118
+1.78%
$ 117.76 million $ 11
May 22, 11 PM $ 0.0114
+1.15%
$ 114.4 million $ 11
May 22, 10 PM $ 0.0113
-1.71%
$ 113.18 million $ 10
May 22, 9 PM $ 0.0115
+1.32%
$ 115.24 million $ 11
May 22, 8 PM $ 0.0113
-1.35%
$ 113.1 million $ 10
May 22, 7 PM $ 0.0114
-1.12%
$ 113.71 million $ 11
May 22, 6 PM $ 0.0115
-0.83%
$ 115.21 million $ 11
May 22, 5 PM $ 0.0116
-0.52%
$ 116.28 million $ 11
Download