Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2020 $0.033
-3.10%
$-- $856,717
Apr 12, 2020 $0.034
+6.07%
$-- $732,688
Apr 11, 2020 $0.0321
-2.47%
$-- $749,186
Apr 10, 2020 $0.0329
-5.54%
$-- $1.56 million
Apr 9, 2020 $0.0348
+12.70%
$-- $1.26 million
Apr 8, 2020 $0.0309
+11.95%
$-- $1.18 million
Apr 7, 2020 $0.0276
+0.92%
$-- $1.01 million
Apr 6, 2020 $0.0273
+8.38%
$-- $973,547
Apr 5, 2020 $0.0252
+7.14%
$-- $902,968
Apr 4, 2020 $0.0235
+1.85%
$-- $766,753
Apr 3, 2020 $0.0231
-7.18%
$-- $803,159
Apr 2, 2020 $0.0249
+7.40%
$-- $944,007
Apr 1, 2020 $0.0232
+13.78%
$-- $838,552
Mar 31, 2020 $0.0204
+13.08%
$-- $841,308
Mar 30, 2020 $0.018
+14.77%
$-- $555,043
Mar 29, 2020 $0.0157
+2.34%
$-- $397,323
Mar 28, 2020 $0.0154
-9.89%
$-- $434,883
Mar 27, 2020 $0.017
-9.27%
$-- $570,187
Mar 26, 2020 $0.0188
+12.66%
$-- $604,623
Mar 25, 2020 $0.0167
+3.22%
$-- $538,589
Mar 24, 2020 $0.0162
+11.89%
$-- $540,396
Mar 23, 2020 $0.0144
+6.24%
$-- $449,807
Mar 22, 2020 $0.0136
-11.26%
$-- $406,952
Mar 21, 2020 $0.0153
-2.69%
$-- $213,084
Mar 20, 2020 $0.0157
-6.18%
$-- $254,142
Mar 19, 2020 $0.0168
+16.12%
$-- $271,573
Mar 18, 2020 $0.0144
+2.42%
$-- $424,884
Mar 17, 2020 $0.0141
+12.30%
$-- $517,305
Mar 16, 2020 $0.0126
-8.97%
$-- $293,794
Mar 15, 2020 $0.0138
+21.08%
$-- $186,470
Mar 14, 2020 $0.0114
-11.98%
$-- $149,827
Mar 13, 2020 $0.0129
+20.52%
$-- $253,591
Mar 12, 2020 $0.0107
-44.71%
$-- $350,620
Mar 11, 2020 $0.0194
+0.68%
$-- $636,271
Mar 10, 2020 $0.0193
+1.85%
$-- $602,451
Mar 9, 2020 $0.0189
-4.88%
$-- $561,508
Mar 8, 2020 $0.0199
-7.26%
$-- $685,133
Mar 7, 2020 $0.0215
-3.13%
$-- $625,553
Mar 6, 2020 $0.0222
+6.12%
$-- $821,308
Mar 5, 2020 $0.0209
-3.81%
$-- $877,350
Mar 4, 2020 $0.0217
+12.27%
$-- $1.31 million
Mar 3, 2020 $0.0193
+7.17%
$-- $646,869
Mar 2, 2020 $0.018
+7.27%
$-- $755,397
Mar 1, 2020 $0.0168
+4.36%
$-- $504,350
Feb 29, 2020 $0.0161
-11.28%
$-- $617,515
Feb 28, 2020 $0.0181
-20.31%
$-- $1.13 million
Feb 27, 2020 $0.0227
-17.29%
$-- $1.69 million
Feb 26, 2020 $0.0275
+8.75%
$-- $1.97 million
Feb 25, 2020 $0.0253
+3.79%
$-- $1.32 million
Feb 24, 2020 $0.0244
-11.64%
$-- $1.26 million