Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2020 $0.0276
-3.54%
$-- $2.18 million
Feb 22, 2020 $0.0286
+16.04%
$-- $2.84 million
Feb 21, 2020 $0.0246
+83.80%
$-- $2.65 million
Feb 20, 2020 $0.0134
+94.43%
$-- $939,760
Feb 19, 2020 $0.0069
-1.92%
$-- $124,620
Feb 18, 2020 $0.00704
+1.13%
$-- $150,368
Feb 17, 2020 $0.00696
-1.00%
$-- $134,153
Feb 16, 2020 $0.00703
+4.77%
$-- $142,217
Feb 15, 2020 $0.00671
-21.44%
$-- $142,708
Feb 14, 2020 $0.00854
-0.61%
$-- $158,743
Feb 13, 2020 $0.00859
-0.72%
$-- $157,903
Feb 12, 2020 $0.00865
+2.27%
$-- $181,617
Feb 11, 2020 $0.00846
+0.19%
$-- $130,843
Feb 10, 2020 $0.00844
-0.05%
$-- $139,910
Feb 9, 2020 $0.00844
-0.14%
$-- $106,959
Feb 8, 2020 $0.00845
-0.25%
$-- $147,545
Feb 7, 2020 $0.00846
+6.89%
$-- $157,306
Feb 6, 2020 $0.00792
-0.61%
$-- $138,418
Feb 5, 2020 $0.00797
+0.83%
$-- $150,017
Feb 4, 2020 $0.0079
-1.45%
$-- $141,113
Feb 3, 2020 $0.00801
+0.89%
$-- $122,727
Feb 2, 2020 $0.00793
-0.02%
$-- $120,379
Feb 1, 2020 $0.00793
+3.18%
$-- $128,919
Jan 31, 2020 $0.0077
-0.01%
$-- $120,538
Jan 30, 2020 $0.0077
-0.27%
$-- $129,501
Jan 29, 2020 $0.00772
-0.35%
$-- $129,707
Jan 28, 2020 $0.00775
-6.57%
$-- $140,111
Jan 27, 2020 $0.00829
-2.60%
$-- $133,380
Jan 26, 2020 $0.00853
-1.69%
$-- $109,232
Jan 25, 2020 $0.00866
+0.26%
$-- $119,333
Jan 24, 2020 $0.00865
+0.13%
$-- $123,430
Jan 23, 2020 $0.00864
+0.85%
$-- $132,671
Jan 22, 2020 $0.00857
-1.53%
$-- $62,535
Jan 21, 2020 $0.0087
+0.00%
$-- $120,908
Jan 20, 2020 $0.0087
+3.67%
$-- $104,784
Jan 19, 2020 $0.00838
-3.24%
$-- $116,397
Jan 18, 2020 $0.00866
-0.30%
$-- $130,164
Jan 17, 2020 $0.00868
+1.67%
$-- $143,944
Jan 16, 2020 $0.00854
+0.44%
$-- $145,435
Jan 15, 2020 $0.0085
+2.80%
$-- $144,701
Jan 14, 2020 $0.00827
+9.52%
$-- $99,731
Jan 13, 2020 $0.00755
-6.40%
$-- $79,979
Jan 12, 2020 $0.00807
-2.47%
$-- $2,299
Jan 11, 2020 $0.00827
-2.39%
$-- $581
Jan 10, 2020 $0.00847
+4.48%
$-- $1,556
Jan 9, 2020 $0.00811
-1.62%
$-- $346
Jan 8, 2020 $0.00825
-4.28%
$-- $422
Jan 7, 2020 $0.00861
+1.86%
$-- $13,584
Jan 6, 2020 $0.00846
+8.01%
$-- $308
Jan 5, 2020 $0.00783
-2.67%
$-- $598