Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2020 $0.028
-3.86%
$-- $1.32 million
Jun 1, 2020 $0.0291
-1.30%
$-- $1.28 million
May 31, 2020 $0.0295
+1.59%
$-- $915,668
May 30, 2020 $0.029
-1.07%
$-- $1.04 million
May 29, 2020 $0.0294
-1.33%
$-- $1.21 million
May 28, 2020 $0.0297
-0.86%
$-- $1.39 million
May 27, 2020 $0.03
+12.93%
$-- $1.5 million
May 26, 2020 $0.0266
+29.60%
$-- $1.27 million
May 25, 2020 $0.0205
-6.95%
$-- $803,428
May 24, 2020 $0.022
-5.70%
$-- $840,446
May 23, 2020 $0.0234
-0.73%
$-- $626,311
May 22, 2020 $0.0235
-4.81%
$-- $637,289
May 21, 2020 $0.0247
-7.56%
$-- $803,306
May 20, 2020 $0.0268
-3.90%
$-- $622,791
May 19, 2020 $0.0278
+0.05%
$-- $614,119
May 18, 2020 $0.0278
+4.35%
$-- $705,795
May 17, 2020 $0.0267
-1.53%
$-- $614,106
May 16, 2020 $0.0271
-0.06%
$-- $673,529
May 15, 2020 $0.0271
-4.12%
$-- $719,241
May 14, 2020 $0.0283
+1.90%
$-- $835,115
May 13, 2020 $0.0277
-0.67%
$-- $762,291
May 12, 2020 $0.0279
+2.35%
$-- $786,147
May 11, 2020 $0.0273
-9.97%
$-- $628,051
May 10, 2020 $0.0303
-4.81%
$-- $831,238
May 9, 2020 $0.0318
-0.30%
$-- $885,162
May 8, 2020 $0.0319
-3.88%
$-- $1.29 million
May 7, 2020 $0.0332
+1.72%
$-- $1.53 million
May 6, 2020 $0.0326
+2.32%
$-- $1.18 million
May 5, 2020 $0.0319
+0.11%
$-- $1.09 million
May 4, 2020 $0.0319
+2.17%
$-- $1.16 million
May 3, 2020 $0.0312
-2.71%
$-- $1.04 million
May 2, 2020 $0.0321
-0.05%
$-- $959,045
May 1, 2020 $0.0321
-0.98%
$-- $846,844
Apr 30, 2020 $0.0324
-3.67%
$-- $977,597
Apr 29, 2020 $0.0336
+2.79%
$-- $1.08 million
Apr 28, 2020 $0.0327
+0.77%
$-- $856,086
Apr 27, 2020 $0.0324
-3.42%
$-- $833,406
Apr 26, 2020 $0.0336
+3.60%
$-- $906,158
Apr 25, 2020 $0.0324
-0.95%
$-- $762,314
Apr 24, 2020 $0.0327
-2.80%
$-- $951,199
Apr 23, 2020 $0.0337
+11.98%
$-- $1.88 million
Apr 22, 2020 $0.0301
-6.29%
$-- $946,516
Apr 21, 2020 $0.0321
+1.10%
$-- $2.58 million
Apr 20, 2020 $0.0317
-1.18%
$-- $693,189
Apr 19, 2020 $0.0321
+6.86%
$-- $763,776
Apr 18, 2020 $0.0301
+1.08%
$-- $745,215
Apr 17, 2020 $0.0297
-2.39%
$-- $652,553
Apr 16, 2020 $0.0305
+4.53%
$-- $767,821
Apr 15, 2020 $0.0292
-8.55%
$-- $660,004
Apr 14, 2020 $0.0319
-3.29%
$-- $781,984